双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,161.800 | 0.000% | 83192 | 1,061.100 | 1,159.363 | 0.000% | -0.210% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,680.000 | 0.000% | 83196 | 7,933.200 | 8,670.689 | 0.006% | -0.107% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.750 | 0.000% | 83161 | 104.850 | 114.560 | 0.000% | -0.166% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,159.850 | -0.026% | 83053 | 1,061.350 | 1,159.713 | 0.000% | -0.012% | 60.89万 | ||
| Ａ南方人民币 | 03122 | 183.200 | 0.000% | 83122 | 167.100 | 182.574 | 0.000% | -0.342% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 15.310 | 0.525% | 82843 | 14.010 | 15.310 | 0.719% | +0.001% | 0.000 | ||
| 东汇香港３５ | 03012 | 17.890 | 0.562% | 83012 | 16.380 | 17.900 | 0.614% | +0.056% | 12.45万 | ||
| 湾区发展 | 00737 | 1.840 | 0.546% | 80737 | 1.650 | 1.803 | 0.610% | -2.018% | 18.50万 | ||
| 中银大湾气候 | 03129 | 11.020 | 1.380% | 83129 | 10.090 | 11.026 | 1.407% | +0.057% | 0.000 | ||
| 博时央企红利 | 03437 | 9.675 | 0.624% | 83437 | 8.825 | 9.644 | 0.284% | -0.321% | 3.22百万 | ||
| 博时科创５０ | 02832 | 6.980 | 0.287% | 82832 | 6.380 | 6.972 | 0.393% | -0.114% | 21.22万 | ||
| 华夏２０美债 | 03146 | 720.900 | 0.502% | 83146 | 659.500 | 720.759 | 0.503% | -0.020% | 0.000 | ||
| 华夏比特币 | 03042 | 14.780 | 0.681% | 83042 | 13.510 | 14.764 | 0.821% | -0.110% | 1.52千万 | ||
| 华夏沪深三百 | 03188 | 46.360 | 0.958% | 83188 | 42.440 | 46.367 | 0.856% | +0.014% | 6.07千万 | ||
| 华夏以太币 | 03046 | 8.690 | 4.825% | 83046 | 7.960 | 8.699 | 5.152% | +0.100% | 2.63千万 | ||
| 华夏恒生科技 | 03088 | 7.050 | 1.732% | 83088 | 6.430 | 7.027 | 1.420% | -0.331% | 4.15百万 | ||
| 华夏恒生生科 | 03069 | 15.920 | 1.079% | 83069 | 14.490 | 15.835 | 0.905% | -0.536% | 2.91千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.280 | 1.122% | 83403 | 47.780 | 52.214 | 1.143% | -0.127% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 24.360 | 0.995% | 82839 | 22.280 | 24.348 | 0.997% | -0.051% | 7.03百万 | ||
| 华夏印度 | 03404 | 7.135 | -0.972% | 83404 | 6.535 | 7.141 | -0.759% | +0.090% | 5.31百万 | ||
| 南方Ａ５０ | 02822 | 13.750 | 1.103% | 82822 | 12.570 | 13.737 | 1.045% | -0.098% | 1.68千万 | ||
| 南方沙特 | 02830 | 78.000 | -0.281% | 82830 | 71.560 | 78.187 | 0.000% | +0.240% | 18.10万 | ||
| 易方达白酒 | 03189 | 1.534 | 2.267% | 83189 | 1.396 | 1.526 | 2.047% | -0.535% | 2.55百万 | ||
| 易方达Ａ５０ | 03111 | 2.394 | 0.927% | 83111 | 2.188 | 2.391 | 1.016% | -0.131% | 1.98万 | ||
| ＧＸ亚洲绿债 | 03059 | 56.680 | 0.000% | 83059 | 51.880 | 56.694 | 0.039% | +0.025% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.775 | 0.804% | 83108 | 8.015 | 8.759 | 0.754% | -0.185% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.340 | 0.393% | 83118 | 14.190 | 15.504 | 0.000% | +1.070% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 57.340 | -0.278% | 83128 | 52.620 | 57.493 | 0.000% | +0.267% | 5.72万 | ||
| 恒生Ａ股低碳 | 03038 | 28.520 | 0.564% | 83038 | 26.100 | 28.522 | 0.772% | +0.007% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.798 | 0.000% | +0.449% | 0.000 | ||
| 恒生中国企业 | 02828 | 92.000 | 1.366% | 82828 | 84.040 | 91.839 | 1.253% | -0.175% | 95.21亿 | ||
| 工银南方国债 | 03199 | 115.650 | 0.290% | 83199 | 105.800 | 115.580 | 0.000% | -0.061% | 42.37万 | ||
| 工银南方中国 | 03167 | 65.440 | 1.552% | 83167 | 59.880 | 65.437 | 1.560% | -0.005% | 35.92万 | ||
| 景顺ＱＱＱ | 03455 | 4,413.000 | 0.639% | 83455 | 4,038.000 | 4,412.717 | 0.698% | -0.006% | 2.23千万 | ||
| 安硕Ａ５０ | 02823 | 14.770 | 1.164% | 82823 | 13.500 | 14.753 | 1.124% | -0.117% | 5.23千万 | ||
| 安硕亚洲除日 | 03010 | 64.400 | 0.405% | 83010 | 58.980 | 64.453 | 0.443% | +0.083% | 1.80百万 | ||
| 安硕中国国债 | 02829 | 59.860 | 0.067% | 82829 | 54.700 | 59.769 | 0.037% | -0.153% | 30.48万 | ||
| 安硕沪深三百 | 02846 | 29.960 | 0.604% | 82846 | 27.400 | 29.943 | 0.735% | -0.058% | 6.54百万 | ||
| 安硕恒生指数 | 03115 | 90.900 | 1.225% | 83115 | 83.100 | 90.812 | 1.169% | -0.097% | 2.10千万 | ||
| 安硕短期政银 | 03125 | 55.460 | 0.036% | 83125 | 50.760 | 55.470 | 0.079% | +0.019% | 63.22万 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 134.950 | 147.447 | 0.000% | -0.306% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 107.750 | 0.326% | 83001 | 98.950 | 108.113 | 0.000% | +0.337% | 7,545.00 | ||
| ＰＰ科创５０ | 03151 | 6.730 | -0.074% | 83151 | 6.185 | 6.759 | 0.487% | +0.430% | 1.37千万 | ||
| ＳＰＤＲ金 | 02840 | 2,420.000 | 0.624% | 82840 | 2,208.000 | 2,412.472 | 0.000% | -0.311% | 2.11千万 | ||
| 盈富基金 | 02800 | 25.320 | 1.280% | 82800 | 23.160 | 25.303 | 1.224% | -0.067% | 121.84亿 | ||
| 价值黄金 | 03081 | 79.360 | 0.532% | 83081 | 72.580 | 79.315 | 0.443% | -0.056% | 3.18百万 | ||
| Ｘ南方中创业 | 03147 | 8.680 | 0.058% | 83147 | 7.940 | 8.675 | 0.379% | -0.053% | 78.27万 | ||
| Ｘ南方中五百 | 03005 | 18.600 | 0.324% | 83005 | 16.990 | 18.567 | 0.177% | -0.179% | 3.72万 | ||
| 备注： | 港元兑人民币： 0.91475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/07/2025 16:40 | |
| 上述报价和汇率只供参考用 |