双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33万 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 1,169.00 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.700 | -0.341% | 83129 | 10.600 | 11.701 | -0.282% | +0.007% | 0.000 | ||
| 博时央企红利 | 03437 | 9.910 | -0.751% | 83437 | 9.005 | 9.941 | -0.055% | +0.307% | 1.27百万 | ||
| 博时科创５０ | 02832 | 9.355 | -1.319% | 82832 | 8.480 | 9.361 | -0.819% | +0.059% | 5.53万 | ||
| 华夏２０美债 | 03146 | 732.600 | -0.705% | 83146 | 663.800 | 732.762 | -0.748% | +0.022% | 0.000 | ||
| 华夏比特币 | 03042 | 10.930 | -3.017% | 83042 | 9.915 | 10.945 | -2.794% | +0.133% | 1.56百万 | ||
| 华夏沪深三百 | 03188 | 52.400 | -0.152% | 83188 | 47.460 | 52.388 | -0.126% | -0.023% | 2.07千万 | ||
| 华夏以太币 | 03046 | 7.395 | -3.899% | 83046 | 6.715 | 7.412 | -3.381% | +0.235% | 1.23百万 | ||
| 华夏恒生科技 | 03088 | 7.065 | -1.533% | 83088 | 6.405 | 7.070 | -1.157% | +0.076% | 2.71万 | ||
| 华夏恒生生科 | 03069 | 15.100 | -2.202% | 83069 | 13.760 | 15.189 | -1.078% | +0.588% | 1.08千万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.340 | 54.464 | -0.081% | +0.154% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.240 | -0.205% | 82839 | 26.540 | 29.294 | 0.000% | +0.183% | 80.54万 | ||
| 华夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | 6.937 | 0.000% | -0.040% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.295 | -5.362% | 83460 | 4.814 | 5.314 | -4.862% | +0.357% | 1.74万 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.065% | 82822 | 13.880 | 15.321 | 0.000% | -0.121% | 1.57百万 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.660 | 75.790 | -1.265% | +0.040% | 29.93万 | ||
| 易方达ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.280 | 13.555 | -1.286% | +0.409% | 10.28万 | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | 16.094 | 0.000% | +0.334% | 3,210.00 | ||
| 易方达白酒 | 03189 | 1.516 | 1.473% | 83189 | 1.368 | 1.510 | 1.333% | -0.391% | 14.59万 | ||
| 易方达Ａ５０ | 03111 | 2.954 | 0.272% | 83111 | 2.668 | 2.945 | 0.000% | -0.302% | 58.13万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | 0.194% | 83108 | 9.320 | 10.288 | 0.000% | -0.408% | 25.83万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.539 | 0.000% | +0.108% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | 0.562% | 83038 | 29.100 | 32.122 | 0.414% | -0.242% | 1.09百万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.980 | -1.054% | 82828 | 83.360 | 92.016 | -1.092% | +0.039% | 26.78亿 | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| 工银南方中国 | 03167 | 69.240 | -0.144% | 83167 | 62.740 | 69.255 | -0.127% | +0.022% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 38.820 | -0.665% | 83102 | 35.180 | 38.833 | -0.170% | +0.034% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,790.000 | -1.521% | 83455 | 4,340.000 | 4,790.661 | -1.476% | +0.014% | 14.39万 | ||
| 安硕Ａ５０ | 02823 | 16.130 | 0.000% | 82823 | 14.600 | 16.116 | 0.000% | -0.086% | 2.70百万 | ||
| 安硕亚洲除日 | 03010 | 69.440 | -1.083% | 83010 | 62.920 | 69.454 | -1.038% | +0.020% | 22.97万 | ||
| 安硕中国国债 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | 59.515 | 0.000% | +0.059% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.920 | 0.000% | 82846 | 30.720 | 33.907 | 0.000% | -0.037% | 64.77万 | ||
| 安硕恒生指数 | 03115 | 93.580 | -0.785% | 83115 | 84.860 | 93.672 | -0.609% | +0.098% | 2.69百万 | ||
| ＰＰ国债 | 02817 | 138.600 | -0.072% | 82817 | 125.550 | 138.593 | -0.278% | -0.005% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 91.450 | -0.706% | 83001 | 82.900 | 91.514 | -0.837% | +0.070% | 10.72万 | ||
| ＰＰ科创５０ | 03151 | 9.040 | -1.040% | 83151 | 8.190 | 9.040 | -0.967% | +0.005% | 4.53万 | ||
| ＳＰＤＲ金 | 02840 | 3,095.000 | 0.847% | 82840 | 2,803.000 | 3,093.735 | 0.864% | -0.041% | 1.20千万 | ||
| 盈富基金 | 02800 | 25.960 | -0.765% | 82800 | 23.500 | 25.941 | -0.927% | -0.075% | 26.26亿 | ||
| 价值黄金 | 03081 | 101.450 | 0.845% | 83081 | 92.060 | 101.624 | 1.098% | +0.172% | 2.54百万 | ||
| Ｘ南方中创业 | 03147 | 12.270 | -0.889% | 83147 | 11.120 | 12.275 | -0.626% | +0.038% | 27.80万 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.208 | 0.000% | -0.680% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90596 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 10:11 | |
| 上述报价和汇率只供参考用 |