双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏２０美债 | 03146 | 768.600 | 0.999% | 83146 | 701.350 | 767.760 | 0.653% | -0.109% | 8.45万 | ||
| 东汇香港３５ | 03012 | 19.160 | 0.842% | 83012 | 17.400 | 19.044 | 0.520% | -0.608% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,883.000 | 0.680% | 83455 | 4,461.000 | 4,880.849 | 0.518% | -0.044% | 3.79百万 | ||
| Ｘ南方中创业 | 03147 | 12.380 | -0.081% | 83147 | 11.350 | 12.419 | 0.265% | +0.316% | 7.41百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.520 | -0.061% | 83128 | 60.040 | 65.682 | 0.133% | +0.247% | 2.62万 | ||
| ＰＰ国债 | 02817 | 139.900 | 0.359% | 82817 | 127.950 | 140.014 | 0.117% | +0.081% | 2.80万 | ||
| 安硕中国国债 | 02829 | 59.780 | 0.403% | 82829 | 54.600 | 59.770 | 0.073% | -0.017% | 15.01万 | ||
| Ａ博时人民币 | 03192 | 1,166.200 | 0.000% | 83192 | 1,064.900 | 1,163.938 | 0.005% | -0.194% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,091.850 | 0.078% | 83420 | 1,000.300 | 1,093.330 | 0.005% | +0.136% | 0.000 | ||
| 南方沙特 | 02830 | 82.340 | 0.000% | 82830 | 75.540 | 82.653 | 0.000% | +0.380% | 1,646.80 | ||
| Ｘ南方中五百 | 03005 | 22.600 | -0.265% | 83005 | 20.680 | 22.637 | 0.000% | +0.165% | 10.01万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.363 | 0.000% | +0.179% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.840 | 0.000% | 83118 | 16.380 | 17.930 | 0.000% | +0.503% | 0.000 | ||
| Ａ南方人民币 | 03122 | 183.250 | 0.191% | 83122 | 167.500 | 183.084 | 0.000% | -0.091% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.806 | 0.000% | +0.489% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 115.250 | 0.348% | 83161 | 105.250 | 115.042 | 0.000% | -0.180% | 13.60万 | ||
| 易方达白酒 | 03189 | 1.570 | 0.641% | 83189 | 1.434 | 1.570 | 0.000% | -0.018% | 14.60万 | ||
| 工银南方国债 | 03199 | 114.200 | 0.044% | 83199 | 104.450 | 114.168 | 0.000% | -0.028% | 2.34百万 | ||
| 华夏印度 | 03404 | 7.115 | -0.070% | 83404 | 6.515 | 7.127 | 0.000% | +0.171% | 51.08万 | ||
| 易方达高股息 | 03483 | 15.760 | 0.063% | 83483 | 14.400 | 15.740 | 0.000% | -0.125% | 65.39万 | ||
| 博时科创５０ | 02832 | 10.180 | -0.391% | 82832 | 9.345 | 10.225 | -0.053% | +0.437% | 55.64万 | ||
| Ａ博时美元 | 03196 | 8,698.900 | 0.000% | 83196 | 7,964.550 | 8,705.269 | -0.053% | +0.073% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.940 | -0.059% | 82843 | 15.510 | 16.969 | -0.064% | +0.173% | 2.37万 | ||
| 恒生Ａ股低碳 | 03038 | 32.700 | 0.000% | 83038 | 29.900 | 32.716 | -0.067% | +0.048% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.660 | -0.543% | 83489 | 13.450 | 14.717 | -0.148% | +0.387% | 1.05百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.420 | -0.324% | 83403 | 50.720 | 55.497 | -0.157% | +0.138% | 555.60 | ||
| Ａ南方港元 | 03053 | 1,165.350 | 0.069% | 83053 | 1,066.500 | 1,166.937 | -0.187% | +0.136% | 4.01百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.400 | 0.000% | 83108 | 9.530 | 10.428 | -0.209% | +0.267% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.550 | -0.128% | 82822 | 14.210 | 15.548 | -0.211% | -0.013% | 4.50千万 | ||
| 中银大湾气候 | 03129 | 12.060 | -0.577% | 83129 | 11.060 | 12.099 | -0.271% | +0.327% | 48.24万 | ||
| 博时央企红利 | 03437 | 9.940 | -0.501% | 83437 | 9.115 | 9.975 | -0.274% | +0.355% | 4.65百万 | ||
| 安硕Ａ５０ | 02823 | 16.730 | -0.179% | 82823 | 15.300 | 16.745 | -0.326% | +0.087% | 1.36亿 | ||
| 易方达Ａ５０ | 03111 | 2.974 | -0.469% | 83111 | 2.718 | 2.973 | -0.367% | -0.021% | 13.94万 | ||
| 华夏Ａ５０ | 02839 | 29.560 | -0.538% | 82839 | 27.040 | 29.585 | -0.368% | +0.084% | 5.79百万 | ||
| ＰＰ中地美债 | 03001 | 102.250 | 0.000% | 83001 | 93.900 | 102.742 | -0.371% | +0.481% | 51.84万 | ||
| 华夏ＳＯＬ | 03460 | 8.145 | 0.061% | 83460 | 7.450 | 8.152 | -0.401% | +0.080% | 2.52百万 | ||
| 安硕沪深三百 | 02846 | 34.920 | -0.114% | 82846 | 31.880 | 34.882 | -0.437% | -0.108% | 1.23千万 | ||
| 安硕恒生指数 | 03115 | 97.040 | -0.472% | 83115 | 88.780 | 97.141 | -0.449% | +0.104% | 6.96百万 | ||
| 华夏沪深三百 | 03188 | 53.180 | -0.263% | 83188 | 48.600 | 53.177 | -0.491% | -0.006% | 1.11亿 | ||
| 安硕亚洲除日 | 03010 | 71.900 | -0.636% | 83010 | 65.820 | 72.018 | -0.544% | +0.164% | 1.38千万 | ||
| ＰＰ科创５０ | 03151 | 9.890 | -0.603% | 83151 | 9.050 | 9.901 | -0.549% | +0.109% | 6.14百万 | ||
| 湾区发展 | 00737 | 1.830 | 1.105% | 80737 | 1.660 | 1.816 | -0.599% | -0.772% | 19.69万 | ||
| 盈富基金 | 02800 | 26.960 | -0.296% | 82800 | 24.640 | 26.955 | -0.645% | -0.019% | 114.48亿 | ||
| 工银南方中国 | 03167 | 72.580 | -0.630% | 83167 | 66.380 | 72.631 | -0.658% | +0.070% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.780 | -1.560% | 83069 | 14.470 | 15.831 | -0.890% | +0.325% | 2.65千万 | ||
| 华夏恒生科技 | 03088 | 7.750 | -1.462% | 83088 | 7.105 | 7.773 | -1.045% | +0.293% | 6.31百万 | ||
| 恒生中国企业 | 02828 | 95.700 | -0.932% | 82828 | 87.500 | 95.741 | -1.175% | +0.042% | 70.41亿 | ||
| 华夏比特币 | 03042 | 13.950 | -1.204% | 83042 | 12.770 | 13.971 | -1.237% | +0.153% | 5.11百万 | ||
| 华夏以太币 | 03046 | 9.740 | -2.160% | 83046 | 8.930 | 9.770 | -1.706% | +0.309% | 8.70百万 | ||
| ＳＰＤＲ金 | 02840 | 2,810.000 | -3.370% | 82840 | 2,571.000 | 2,812.971 | -3.527% | +0.106% | 2.14亿 | ||
| 价值黄金 | 03081 | 92.120 | -3.296% | 83081 | 84.100 | 92.019 | -3.710% | -0.110% | 3.27千万 | ||
| 备注： | 港元兑人民币： 0.91399 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/10/2025 15:25 | |
| 上述报价和汇率只供参考用 |