双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.512 | 1.205% | 83189 | 1.360 | 1.502 | 0.741% | -0.682% | 14.92万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| 易方达Ａ５０ | 03111 | 2.948 | 0.068% | 83111 | 2.670 | 2.948 | 0.075% | +0.006% | 1.53百万 | ||
| 华夏ＳＯＬ | 03460 | 5.295 | -5.362% | 83460 | 4.810 | 5.311 | -4.941% | +0.299% | 53.64万 | ||
| 华夏印度 | 03404 | 6.930 | -0.144% | 83404 | 6.255 | 6.907 | -0.477% | -0.329% | 1.02百万 | ||
| 华夏恒生科技 | 03088 | 7.050 | -1.742% | 83088 | 6.390 | 7.055 | -1.389% | +0.075% | 32.00万 | ||
| 华夏以太币 | 03046 | 7.375 | -4.159% | 83046 | 6.700 | 7.398 | -3.597% | +0.306% | 1.78百万 | ||
| ＰＰ科创５０ | 03151 | 9.025 | -1.204% | 83151 | 8.175 | 9.026 | -1.149% | +0.013% | 53.40万 | ||
| 博时科创５０ | 02832 | 9.340 | -1.477% | 82832 | 8.470 | 9.352 | -0.936% | +0.127% | 10.86万 | ||
| 博时央企红利 | 03437 | 9.930 | -0.551% | 83437 | 9.010 | 9.947 | 0.000% | +0.175% | 2.11百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | 0.194% | 83108 | 9.320 | 10.290 | 0.000% | -0.391% | 25.83万 | ||
| 华夏比特币 | 03042 | 10.910 | -3.194% | 83042 | 9.910 | 10.942 | -2.843% | +0.292% | 3.87百万 | ||
| 中银大湾气候 | 03129 | 11.690 | -0.426% | 83129 | 10.590 | 11.693 | -0.376% | +0.028% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.190 | -1.535% | 83147 | 11.060 | 12.212 | -1.162% | +0.182% | 39.05万 | ||
| 易方达ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.260 | 13.537 | -1.447% | +0.270% | 12.70万 | ||
| 华夏恒生生科 | 03069 | 14.930 | -3.303% | 83069 | 13.590 | 15.005 | -2.301% | +0.502% | 5.41千万 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.065% | 82822 | 13.880 | 15.325 | 0.000% | -0.097% | 6.45百万 | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | 16.100 | 0.000% | +0.373% | 5.29万 | ||
| 安硕Ａ５０ | 02823 | 16.140 | 0.062% | 82823 | 14.600 | 16.120 | 0.000% | -0.123% | 8.20百万 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.216 | 0.000% | -0.645% | 0.000 | ||
| 盈富基金 | 02800 | 25.940 | -0.841% | 82800 | 23.500 | 25.947 | -0.927% | +0.026% | 78.89亿 | ||
| 华夏Ａ５０ | 02839 | 29.240 | -0.205% | 82839 | 26.540 | 29.305 | 0.000% | +0.222% | 80.54万 | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | 0.562% | 83038 | 29.100 | 32.131 | 0.414% | -0.213% | 1.09百万 | ||
| 安硕沪深三百 | 02846 | 33.860 | -0.177% | 82846 | 30.720 | 33.919 | 0.000% | +0.173% | 2.77百万 | ||
| 工银ＫＷＥＢ | 03102 | 38.840 | -0.614% | 83102 | 35.180 | 38.843 | -0.170% | +0.007% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.340 | -0.267% | 83188 | 47.420 | 52.357 | -0.210% | +0.033% | 2.42千万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.340 | -0.622% | 83403 | 49.300 | 54.433 | -0.162% | +0.171% | 4,350.40 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.520 | 0.067% | 82829 | 53.920 | 59.539 | 0.000% | +0.032% | 595.20 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 工银南方中国 | 03167 | 69.240 | -0.144% | 83167 | 62.700 | 69.228 | -0.191% | -0.017% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 69.600 | -0.855% | 83010 | 63.000 | 69.559 | -0.912% | -0.058% | 5.94百万 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.800 | 75.968 | -1.064% | +0.274% | 31.82万 | ||
| ＰＰ中地美债 | 03001 | 91.800 | -0.326% | 83001 | 83.000 | 91.615 | -0.718% | -0.202% | 10.72万 | ||
| 恒生中国企业 | 02828 | 91.900 | -1.140% | 82828 | 83.280 | 91.951 | -1.187% | +0.055% | 52.23亿 | ||
| 安硕恒生指数 | 03115 | 93.580 | -0.785% | 83115 | 84.800 | 93.629 | -0.679% | +0.053% | 4.03百万 | ||
| 价值黄金 | 03081 | 101.450 | 0.845% | 83081 | 92.060 | 101.656 | 1.098% | +0.203% | 6.38百万 | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| ＰＰ国债 | 02817 | 138.400 | -0.216% | 82817 | 125.650 | 138.740 | -0.199% | +0.246% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | 732.762 | -0.748% | +0.002% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33万 | ||
| Ａ南方港元 | 03053 | 1,169.700 | 0.060% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.073% | 9.12万 | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | 0.912% | 82840 | 2,805.000 | 3,097.375 | 0.936% | +0.012% | 2.92千万 | ||
| 景顺ＱＱＱ | 03455 | 4,785.000 | -1.624% | 83455 | 4,338.000 | 4,789.662 | -1.521% | +0.097% | 1.95百万 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90572 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 13:05 | |
| 上述报价和汇率只供参考用 |