双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 工银南方国债 | 03199 | 114.750 | -0.347% | 83199 | 104.500 | 115.393 | 0.000% | +0.561% | 35.08万 | ||
| 易方达高股息 | 03483 | 15.980 | -0.807% | 83483 | 14.550 | 16.066 | -0.206% | +0.538% | 5.45万 | ||
| 华夏恒生生科 | 03069 | 14.800 | -4.145% | 83069 | 13.470 | 14.875 | -3.163% | +0.505% | 6.72千万 | ||
| 易方达ＡＩ | 03489 | 13.420 | -2.400% | 83489 | 12.200 | 13.471 | -1.929% | +0.380% | 15.79万 | ||
| 博时央企红利 | 03437 | 9.895 | -0.901% | 83437 | 8.990 | 9.927 | -0.222% | +0.321% | 3.72百万 | ||
| 华夏以太币 | 03046 | 7.400 | -3.834% | 83046 | 6.720 | 7.420 | -3.309% | +0.272% | 2.84百万 | ||
| Ａ博时人民币 | 03192 | 1,176.150 | -0.042% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.256% | 1.77万 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.310 | -5.094% | 83460 | 4.820 | 5.322 | -4.743% | +0.224% | 54.32万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.080 | -1.097% | 83403 | 49.080 | 54.194 | -0.608% | +0.211% | 8.77万 | ||
| 华夏Ａ５０ | 02839 | 29.080 | -0.751% | 82839 | 26.380 | 29.131 | -0.603% | +0.176% | 80.54万 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 4.08百万 | ||
| Ａ南方人民币 | 03122 | 185.200 | 0.027% | 83122 | 168.000 | 185.433 | 0.000% | +0.126% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.005 | -2.369% | 83088 | 6.350 | 7.012 | -2.006% | +0.095% | 75.97万 | ||
| 盈富基金 | 02800 | 25.820 | -1.300% | 82800 | 23.400 | 25.843 | -1.349% | +0.087% | 119.36亿 | ||
| Ｘ南方中创业 | 03147 | 12.170 | -1.696% | 83147 | 11.030 | 12.180 | -1.430% | +0.085% | 98.48万 | ||
| 中银大湾气候 | 03129 | 11.630 | -0.937% | 83129 | 10.540 | 11.638 | -0.847% | +0.070% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.700 | -0.649% | 82846 | 30.540 | 33.720 | -0.586% | +0.059% | 4.01百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.350 | -0.252% | 82817 | 125.350 | 138.417 | -0.437% | +0.049% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.520 | 0.067% | 82829 | 53.920 | 59.548 | 0.000% | +0.046% | 595.20 | ||
| 恒生中国企业 | 02828 | 91.380 | -1.700% | 82828 | 82.800 | 91.419 | -1.756% | +0.042% | 73.45亿 | ||
| Ａ华夏人民币 | 03161 | 1,164.000 | 0.039% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.039% | 2.33万 | ||
| 工银ＫＷＥＢ | 03102 | 38.680 | -1.024% | 83102 | 35.040 | 38.694 | -0.568% | +0.037% | 3,872.00 | ||
| 安硕Ａ５０ | 02823 | 16.030 | -0.620% | 82823 | 14.520 | 16.036 | -0.548% | +0.035% | 1.27千万 | ||
| 华夏比特币 | 03042 | 10.930 | -3.017% | 83042 | 9.900 | 10.933 | -2.941% | +0.031% | 5.24百万 | ||
| 华夏沪深三百 | 03188 | 52.080 | -0.762% | 83188 | 47.180 | 52.096 | -0.715% | +0.031% | 4.00千万 | ||
| 安硕恒生指数 | 03115 | 93.140 | -1.251% | 83115 | 84.380 | 93.166 | -1.171% | +0.028% | 5.02百万 | ||
| 易方达Ａ５０ | 03111 | 2.930 | -0.543% | 83111 | 2.654 | 2.931 | -0.525% | +0.027% | 1.84百万 | ||
| ＰＰ科创５０ | 03151 | 8.960 | -1.916% | 83151 | 8.115 | 8.962 | -1.874% | +0.023% | 1.08百万 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.090 | 16.664 | -0.132% | +0.022% | 3,334.69 | ||
| 博时科创５０ | 02832 | 9.275 | -2.162% | 82832 | 8.400 | 9.277 | -1.754% | +0.019% | 13.65万 | ||
| 工银南方中国 | 03167 | 68.840 | -0.721% | 83167 | 62.360 | 68.853 | -0.732% | +0.019% | 1.04万 | ||
| ＰＰ中地美债 | 03001 | 91.150 | -1.031% | 83001 | 82.550 | 91.167 | -1.256% | +0.018% | 13.48万 | ||
| 南方沙特 | 02830 | 75.360 | -1.824% | 82830 | 68.260 | 75.368 | -1.841% | +0.011% | 31.82万 | ||
| 华夏２０美债 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | 732.762 | -0.748% | +0.002% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 29.000 | 32.019 | 0.069% | -0.004% | 1.09百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.290 | -0.194% | 83108 | 9.320 | 10.290 | 0.000% | -0.004% | 25.83万 | ||
| 南方Ａ５０ | 02822 | 15.240 | -0.587% | 82822 | 13.800 | 15.239 | -0.576% | -0.008% | 1.33千万 | ||
| 景顺ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,335.000 | 4,786.431 | -1.589% | -0.012% | 2.56百万 | ||
| 安硕亚洲除日 | 03010 | 69.380 | -1.168% | 83010 | 62.820 | 69.361 | -1.195% | -0.028% | 2.74千万 | ||
| ＳＰＤＲ金 | 02840 | 3,107.000 | 1.238% | 82840 | 2,813.000 | 3,106.116 | 1.223% | -0.029% | 7.19千万 | ||
| 价值黄金 | 03081 | 102.050 | 1.441% | 83081 | 92.280 | 101.902 | 1.340% | -0.145% | 7.50百万 | ||
| Ｘ南方中五百 | 03005 | 22.300 | -0.268% | 83005 | 20.120 | 22.216 | 0.000% | -0.378% | 0.000 | ||
| 华夏印度 | 03404 | 6.935 | -0.072% | 83404 | 6.255 | 6.907 | -0.477% | -0.401% | 1.02百万 | ||
| 易方达白酒 | 03189 | 1.500 | 0.402% | 83189 | 1.352 | 1.493 | 0.148% | -0.495% | 16.08万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 1,367.00 | ||
| 备注： | 港元兑人民币： 0.90572 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 15:21 | |
| 上述报价和汇率只供参考用 |