双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 嘉实明晟Ａ股 | 03118 | 17.550 | 1.621% | 83118 | 16.230 | 17.705 | 0.000% | +0.883% | 70.42万 | ||
| ＰＰ中地美债 | 03001 | 102.200 | -0.729% | 83001 | 94.350 | 102.924 | 0.000% | +0.708% | 26.97万 | ||
| 易方达白酒 | 03189 | 1.556 | -2.015% | 83189 | 1.436 | 1.566 | -1.102% | +0.649% | 45.81万 | ||
| 华夏恒生生科 | 03069 | 15.770 | 1.090% | 83069 | 14.520 | 15.835 | 0.763% | +0.415% | 2.03千万 | ||
| 博时央企红利 | 03437 | 9.935 | 0.354% | 83437 | 9.140 | 9.968 | 0.939% | +0.333% | 6.97百万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.763 | 0.000% | +0.290% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,910.000 | -0.615% | 82840 | 2,674.000 | 2,916.252 | -0.298% | +0.215% | 9.19千万 | ||
| 华夏沪深三百 | 03188 | 52.540 | 1.194% | 83188 | 48.260 | 52.630 | 1.387% | +0.172% | 9.72千万 | ||
| 安硕中国国债 | 02829 | 59.360 | -0.101% | 82829 | 54.500 | 59.453 | 0.000% | +0.156% | 7.01万 | ||
| 价值黄金 | 03081 | 95.440 | -0.687% | 83081 | 87.640 | 95.580 | -0.545% | +0.146% | 1.36千万 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.670 | 1.822 | 0.000% | +0.097% | 12.13万 | ||
| 南方Ａ５０ | 02822 | 15.350 | 1.320% | 82822 | 14.090 | 15.365 | 1.367% | +0.095% | 8.18千万 | ||
| 安硕Ａ５０ | 02823 | 16.530 | 1.349% | 82823 | 15.170 | 16.544 | 1.608% | +0.087% | 1.04亿 | ||
| Ａ惠理人民币 | 03420 | 1,089.750 | 0.000% | 83420 | 1,000.200 | 1,090.566 | 0.005% | +0.075% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,690.750 | 0.000% | 83196 | 7,969.150 | 8,693.333 | 0.000% | +0.030% | 0.000 | ||
| 盈富基金 | 02800 | 26.800 | 0.752% | 82800 | 24.580 | 26.806 | 0.903% | +0.022% | 119.54亿 | ||
| Ａ南方港元 | 03053 | 1,165.450 | -0.013% | 83053 | 1,068.500 | 1,165.598 | 0.000% | +0.013% | 74.13万 | ||
| ＰＰ国债 | 02817 | 139.400 | 0.000% | 82817 | 127.800 | 139.414 | 0.000% | +0.010% | 0.000 | ||
| 华夏２０美债 | 03146 | 766.400 | -0.390% | 83146 | 702.800 | 766.455 | -0.369% | +0.007% | 0.000 | ||
| 华夏印度 | 03404 | 7.105 | -0.490% | 83404 | 6.515 | 7.105 | -0.534% | +0.003% | 2.11百万 | ||
| 南方沙特 | 02830 | 82.540 | 0.487% | 82830 | 75.680 | 82.536 | 0.505% | -0.005% | 1.40万 | ||
| 安硕沪深三百 | 02846 | 34.560 | 1.468% | 82846 | 31.680 | 34.553 | 1.604% | -0.019% | 98.30万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.249 | 0.000% | -0.019% | 0.000 | ||
| 工银南方中国 | 03167 | 71.780 | 1.099% | 83167 | 65.800 | 71.761 | 0.982% | -0.026% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.850 | 0.000% | 83161 | 105.250 | 114.814 | 0.000% | -0.031% | 11.47万 | ||
| 工银南方国债 | 03199 | 114.100 | 0.396% | 83199 | 104.550 | 114.051 | 0.000% | -0.043% | 13.45万 | ||
| 东汇香港３５ | 03012 | 18.790 | 0.160% | 83012 | 17.220 | 18.780 | 0.291% | -0.053% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.970 | 1.013% | 83129 | 10.970 | 11.963 | 0.920% | -0.059% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,765.000 | 1.060% | 83455 | 4,366.000 | 4,761.539 | 0.948% | -0.073% | 1.16千万 | ||
| 博时科创５０ | 02832 | 10.080 | 4.673% | 82832 | 9.235 | 10.072 | 3.939% | -0.078% | 1.92百万 | ||
| 恒生中国企业 | 02828 | 95.700 | 0.822% | 82828 | 87.680 | 95.623 | 0.921% | -0.080% | 17.56亿 | ||
| 易方达ＡＩ | 03489 | 14.430 | 1.334% | 83489 | 13.220 | 14.418 | 1.148% | -0.086% | 85.13万 | ||
| Ａ南方人民币 | 03122 | 182.900 | 0.000% | 83122 | 167.500 | 182.721 | 0.000% | -0.098% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 71.400 | 0.876% | 83010 | 65.400 | 71.325 | 0.770% | -0.105% | 1.36千万 | ||
| 华夏恒生科技 | 03088 | 7.725 | 2.115% | 83088 | 7.075 | 7.716 | 1.872% | -0.117% | 2.09百万 | ||
| 华夏Ａ５０ | 02839 | 29.180 | 1.885% | 82839 | 26.720 | 29.140 | 1.985% | -0.138% | 70.05万 | ||
| 安硕恒生指数 | 03115 | 96.620 | 0.982% | 83115 | 88.460 | 96.474 | 1.051% | -0.151% | 3.96百万 | ||
| 易方达Ａ５０ | 03111 | 2.934 | 1.946% | 83111 | 2.686 | 2.929 | 1.897% | -0.162% | 17.79万 | ||
| 易方达高股息 | 03483 | 15.590 | -0.064% | 83483 | 14.270 | 15.563 | 0.352% | -0.175% | 40.83万 | ||
| 华夏比特币 | 03042 | 13.580 | 1.571% | 83042 | 12.430 | 13.555 | 1.552% | -0.184% | 4.75百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.260 | 1.484% | 83108 | 9.390 | 10.241 | 1.568% | -0.188% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,163.150 | 0.000% | 83192 | 1,064.800 | 1,160.963 | 0.005% | -0.188% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.120 | 1.000% | 83147 | 11.090 | 12.094 | 3.645% | -0.212% | 4.07百万 | ||
| 恒生Ａ股龙头 | 03128 | 64.880 | 0.000% | 83128 | 59.360 | 64.738 | 1.021% | -0.219% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.780 | 1.759% | 82843 | 15.350 | 16.741 | 1.521% | -0.235% | 5.03万 | ||
| ＰＰ科创５０ | 03151 | 9.835 | 5.131% | 83151 | 8.990 | 9.805 | 4.657% | -0.310% | 3.97百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.180 | 1.136% | 83403 | 50.400 | 54.966 | 0.478% | -0.388% | 3.03千万 | ||
| 华夏以太币 | 03046 | 9.365 | 2.071% | 83046 | 8.550 | 9.324 | 1.423% | -0.435% | 6.64百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.360 | 1.378% | 83038 | 29.520 | 32.194 | 1.235% | -0.512% | 29.12万 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 1.821% | 83005 | 20.320 | 22.161 | 1.095% | -0.891% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | -- | 0.000% | 83460 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.91718 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/10/2025 16:40 | |
| 上述报价和汇率只供参考用 |