双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.810 | 0.000% | -3.196% | 4.78万 | ||
| 盈富基金 | 02800 | 26.800 | 1.515% | 82800 | 23.960 | 26.787 | 1.354% | -0.049% | 91.68亿 | ||
| ＰＰ国债 | 02817 | 139.050 | 0.288% | 82817 | 124.450 | 139.059 | 0.000% | +0.007% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.460 | 0.390% | 82822 | 13.810 | 15.441 | 0.145% | -0.122% | 2.97千万 | ||
| 安硕Ａ５０ | 02823 | 16.680 | 0.361% | 82823 | 14.910 | 16.671 | 0.269% | -0.053% | 1.18亿 | ||
| 恒生中国企业 | 02828 | 94.460 | 1.855% | 82828 | 84.360 | 94.321 | 1.737% | -0.147% | 94.79亿 | ||
| 安硕中国国债 | 02829 | 60.120 | 0.133% | 82829 | 53.800 | 60.116 | 0.000% | -0.007% | 3.01万 | ||
| 南方沙特 | 02830 | 77.040 | 1.582% | 82830 | 68.840 | 76.971 | 1.804% | -0.089% | 60.58万 | ||
| 博时科创５０ | 02832 | 10.760 | 3.263% | 82832 | 9.570 | 10.701 | 2.517% | -0.552% | 1.34百万 | ||
| 华夏Ａ５０ | 02839 | 30.600 | 0.196% | 82839 | 27.360 | 30.592 | 0.220% | -0.027% | 1.18百万 | ||
| ＳＰＤＲ金 | 02840 | 3,297.000 | 2.903% | 82840 | 2,941.000 | 3,288.380 | 2.545% | -0.262% | 1.51亿 | ||
| 东汇Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.274 | 0.000% | +0.196% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.980 | 0.954% | 82846 | 32.160 | 35.959 | 0.942% | -0.059% | 8.59百万 | ||
| ＰＰ中地美债 | 03001 | 89.750 | -0.554% | 83001 | 80.250 | 89.729 | -0.434% | -0.024% | 3.02万 | ||
| Ｘ南方中五百 | 03005 | 26.100 | 2.837% | 83005 | 23.100 | 25.829 | 2.394% | -1.040% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.260 | 0.705% | 83010 | 66.340 | 74.176 | 0.454% | -0.113% | 2.73百万 | ||
| 东汇香港３５ | 03012 | 19.850 | 0.966% | 83012 | 17.740 | 19.835 | 0.396% | -0.074% | 11.91万 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | 0.768% | 83038 | 30.520 | 34.125 | 0.593% | +0.073% | 0.000 | ||
| 华夏比特币 | 03042 | 11.160 | 0.722% | 83042 | 9.975 | 11.154 | 0.758% | -0.058% | 7.07百万 | ||
| 华夏以太币 | 03046 | 7.410 | 1.160% | 83046 | 6.610 | 7.391 | 0.227% | -0.260% | 3.39百万 | ||
| Ａ南方港元 | 03053 | 1,172.000 | -0.021% | 83053 | 1,049.000 | 1,172.904 | -0.095% | +0.077% | 1.11千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.097 | -0.038% | +0.828% | 0.000 | ||
| 华夏恒生生科 | 03069 | 16.340 | 0.926% | 83069 | 14.580 | 16.303 | 0.970% | -0.229% | 1.61亿 | ||
| 价值黄金 | 03081 | 21.560 | 2.569% | 83081 | 19.270 | 21.546 | 2.500% | -0.065% | 2.26千万 | ||
| 华夏恒生科技 | 03088 | 7.440 | 3.047% | 83088 | 6.655 | 7.441 | 2.621% | +0.014% | 1.54千万 | ||
| 工银ＫＷＥＢ | 03102 | 40.620 | 2.888% | 83102 | 36.340 | 40.632 | 2.888% | +0.030% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.770 | 0.654% | 83108 | 9.605 | 10.740 | 0.366% | -0.283% | 53.33万 | ||
| 易方达Ａ５０ | 03111 | 3.080 | 0.391% | 83111 | 2.750 | 3.075 | 0.073% | -0.166% | 6.03百万 | ||
| 安硕恒生指数 | 03115 | 96.620 | 1.620% | 83115 | 86.200 | 96.382 | 1.221% | -0.247% | 9.92百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.670 | 0.810% | 83118 | 16.890 | 18.884 | 2.240% | +1.148% | 7.72万 | ||
| Ａ南方人民币 | 03122 | 187.650 | 0.133% | 83122 | 168.000 | 187.722 | 0.000% | +0.038% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.620 | 0.118% | 83128 | 60.640 | 67.783 | 0.000% | +0.241% | 6.76万 | ||
| 中银大湾气候 | 03129 | 12.180 | 2.353% | 83129 | 10.890 | 12.176 | 2.158% | -0.035% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.292 | 0.000% | +2.728% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.000% | 83146 | 659.100 | 736.950 | -0.030% | +0.150% | 1.77百万 | ||
| Ｘ南方中创业 | 03147 | 13.300 | 3.906% | 83147 | 11.890 | 13.294 | 2.236% | -0.042% | 1.27千万 | ||
| ＰＰ科创５０ | 03151 | 10.380 | 2.772% | 83151 | 9.270 | 10.365 | 2.544% | -0.145% | 4.74百万 | ||
| Ａ华夏人民币 | 03161 | 1,181.500 | 0.127% | 83161 | 1,056.150 | 1,181.284 | 0.014% | -0.018% | 6.85万 | ||
| 工银南方中国 | 03167 | 72.500 | 2.026% | 83167 | 64.820 | 72.476 | 1.886% | -0.033% | 4.33万 | ||
| 华夏沪深三百 | 03188 | 55.700 | 1.016% | 83188 | 49.780 | 55.660 | 0.769% | -0.072% | 1.54亿 | ||
| 易方达白酒 | 03189 | 1.510 | 1.615% | 83189 | 1.350 | 1.510 | 1.504% | -0.036% | 1.25百万 | ||
| Ａ博时人民币 | 03192 | 1,196.050 | -0.008% | 83192 | 1,069.150 | 1,194.657 | 0.000% | -0.116% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | 8,803.468 | -0.062% | +0.216% | 0.000 | ||
| 工银南方国债 | 03199 | 116.250 | 0.043% | 83199 | 104.400 | 116.702 | 0.048% | +0.389% | 38.37万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.740 | 1.235% | 83403 | 49.780 | 55.660 | 0.769% | -0.144% | 3,336.00 | ||
| 华夏印度 | 03404 | 6.940 | -0.999% | 83404 | 6.240 | 6.977 | -0.637% | +0.534% | 58.19万 | ||
| Ａ惠理人民币 | 03420 | 1,120.600 | 0.130% | 83420 | 1,002.850 | 1,121.614 | 0.005% | +0.091% | 0.000 | ||
| 博时央企红利 | 03437 | 10.000 | -0.200% | 83437 | 8.955 | 10.012 | -0.167% | +0.122% | 3.30百万 | ||
| 景顺ＱＱＱ | 03455 | 4,846.000 | 0.145% | 83455 | 4,337.000 | 4,849.270 | 0.069% | +0.068% | 6.38百万 | ||
| 华夏ＳＯＬ | 03460 | 5.685 | 1.157% | 83460 | 5.065 | 5.663 | 0.596% | -0.382% | 1.09百万 | ||
| Ａ华夏人币数 | 03461 | 1,118.850 | 0.125% | 83461 | 1,000.900 | 1,119.433 | 0.005% | +0.052% | 0.000 | ||
| 易方达高股息 | 03483 | 16.430 | 0.612% | 83483 | 14.670 | 16.403 | 0.342% | -0.166% | 75.21万 | ||
| 易方达ＡＩ | 03489 | 14.120 | 2.542% | 83489 | 12.590 | 14.077 | 1.696% | -0.304% | 1.92百万 | ||
| 备注： | 港元兑人民币： 0.89405 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |