预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌51.000-0.750-1.449%HKD跌50.705-1.216%HKD-0.58%
00002中电控股跌64.300-1.000-1.531%HKD跌63.888-1.772%HKD-0.64%
00003香港中华煤气跌6.840-0.070-1.013%HKD跌6.623-0.118%HKD-3.17%
00005汇丰控股跌99.150-0.600-0.602%HKD跌100.754+0.780%HKD+1.62%
00006电能实业跌50.650-0.200-0.393%HKD跌51.251+2.336%HKD+1.19%
00011恒生银行升113.200+0.100+0.088%HKD升112.759+0.452%HKD-0.39%
00012恒基地产跌26.300-0.360-1.350%HKD跌26.561-1.017%HKD+0.99%
00016新鸿基地产跌92.100-1.550-1.655%HKD跌91.736-1.836%HKD-0.40%
00027银河娱乐跌41.000-0.220-0.534%HKD跌41.032-0.303%HKD+0.08%
00066港铁公司跌26.120-0.160-0.609%HKD跌--0.000%HKD--
00101恒隆地产跌7.990-0.020-0.250%HKD跌7.894-1.365%HKD-1.20%
00135昆仑能源跌7.120-0.020-0.280%HKD跌--0.000%HKD--
00144招商局港口升14.630+0.310+2.165%HKD升--0.000%HKD--
00175吉利汽车跌18.730-0.140-0.742%HKD跌18.784-1.332%HKD+0.29%
00241阿里健康升6.390+0.280+4.583%HKD升--0.000%HKD--
00257光大环境升4.450+0.150+3.488%HKD升--0.000%HKD--
00267中信股份跌11.060-0.080-0.718%HKD跌--0.000%HKD--
00270粤海投资升7.410+0.190+2.632%HKD升--0.000%HKD--
00285比亚迪电子跌41.100-2.160-4.993%HKD跌40.798-8.806%HKD-0.73%
00288万洲国际跌8.390-0.060-0.710%HKD跌8.431-0.621%HKD+0.49%
00291华润啤酒跌26.880-0.960-3.448%HKD跌28.239+0.545%HKD+5.06%
00300美的集团跌84.350-2.450-2.823%HKD跌86.120-0.875%HKD+2.10%
00316东方海外国际跌136.900-0.900-0.653%HKD跌138.852-5.203%HKD+1.43%
00322康师傅控股跌11.140-0.010-0.090%HKD跌11.217+4.734%HKD+0.69%
00371北控水务集团不变2.6200.0000.000%HKD不变--0.000%HKD--
00388香港交易所跌437.600-6.000-1.353%HKD跌440.037-1.316%HKD+0.56%
00669创科实业跌95.700-0.650-0.675%HKD跌96.151-0.474%HKD+0.47%
00688中国海外发展跌13.920-0.210-1.486%HKD跌--0.000%HKD--
00700腾讯控股跌598.500-2.000-0.333%HKD跌602.175-0.110%HKD+0.61%
00836华润电力升18.220+0.140+0.774%HKD升--0.000%HKD--
00868信义玻璃跌8.250-0.110-1.316%HKD跌8.230-3.477%HKD-0.24%
00881中升控股升17.290+0.520+3.101%HKD升17.162+12.417%HKD-0.74%
00939建设银行跌7.630-0.070-0.909%HKD跌7.610-0.902%HKD-0.26%
00960龙湖集团跌10.330-0.210-1.992%HKD跌10.314-1.768%HKD-0.15%
00966中国太平跌16.170-0.270-1.642%HKD跌--0.000%HKD--
00968信义光能升3.380+0.070+2.115%HKD升--0.000%HKD--
00992联想集团跌10.820-0.130-1.187%HKD跌10.843-1.243%HKD+0.21%
01024快手－Ｗ升72.000+0.250+0.348%HKD升77.032+9.722%HKD+6.99%
01044恒安国际升24.720+0.080+0.325%HKD升24.713+0.444%HKD-0.03%
01088中国神华跌35.180-0.060-0.170%HKD跌35.132-0.365%HKD-0.14%
01093石药集团升11.230+0.480+4.465%HKD升10.999+3.486%HKD-2.06%
01099国药控股跌18.460-0.040-0.216%HKD跌18.425+0.042%HKD-0.19%
01109华润置地跌30.800-0.200-0.645%HKD跌30.637+9.432%HKD-0.53%
01177中国生物制药升8.630+0.140+1.649%HKD升--0.000%HKD--
01179华住集团－Ｓ跌27.900-0.548-1.926%HKD跌28.480-0.734%HKD+2.08%
01193华润燃气跌19.870-0.080-0.401%HKD跌--0.000%HKD--
01211比亚迪股份跌108.000-2.800-2.527%HKD跌108.008-1.385%HKD+0.01%
01288农业银行跌5.320-0.030-0.561%HKD跌5.255-1.463%HKD-1.22%
01299友邦保险跌72.300-0.400-0.550%HKD跌72.605-0.348%HKD+0.42%
01398工商银行跌5.740-0.070-1.205%HKD跌5.722-1.478%HKD-0.31%
01658邮储银行跌5.620-0.110-1.920%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌94.300-1.800-1.873%HKD跌96.417+0.692%HKD+2.24%
01810小米集团－Ｗ跌54.700-1.150-2.059%HKD跌54.621-2.452%HKD-0.14%
01876百威亚太跌8.620-0.200-2.268%HKD跌8.725+9.122%HKD+1.22%
01928金沙中国有限公司跌20.020-0.140-0.694%HKD跌20.052-0.542%HKD+0.16%
01929周大福升15.560+0.370+2.436%HKD升--0.000%HKD--
02015理想汽车－Ｗ升92.600+0.900+0.981%HKD升94.076-1.148%HKD+1.59%
02020安踏体育跌93.100-0.200-0.214%HKD跌93.406-0.118%HKD+0.33%
02057中通快递－Ｗ升140.900+1.800+1.294%HKD升140.920+1.091%HKD+0.01%
02076ＢＯＳＳ直聘－Ｗ升90.950+0.200+0.220%HKD升93.725+1.264%HKD+3.05%
02269药明生物升36.580+0.840+2.350%HKD升36.476+2.769%HKD-0.28%
02313申洲国际跌59.000-0.550-0.924%HKD跌59.207-0.557%HKD+0.35%
02318中国平安升56.500+0.050+0.089%HKD升56.477+0.347%HKD-0.04%
02319蒙牛乳业跌14.880-0.070-0.468%HKD跌14.878+0.329%HKD-0.01%
02328中国财险跌18.420-0.120-0.647%HKD跌18.421-0.211%HKD+0.01%
02331李宁升18.320+0.178+0.981%HKD升18.644+1.220%HKD+1.77%
02359药明康德升117.600+0.600+0.513%HKD升116.698+1.869%HKD-0.77%
02380中国电力升3.230+0.040+1.254%HKD升--0.000%HKD--
02382舜宇光学科技跌78.800-0.750-0.943%HKD跌81.853+1.854%HKD+3.87%
02388中银香港升37.140+0.120+0.324%HKD升37.116+0.518%HKD-0.06%
02390知乎－Ｗ升12.340+0.050+0.407%HKD升12.598+0.938%HKD+2.09%
02391涂鸦智能－Ｗ升21.000+0.100+0.478%HKD升19.736-1.938%HKD-6.02%
02423贝壳－Ｗ升48.280+0.680+1.429%HKD升48.156+0.434%HKD-0.26%
02518汽车之家—Ｓ跌52.800-3.500-6.217%HKD跌56.506+0.853%HKD+7.02%
02688新奥能源升63.600+1.000+1.597%HKD升63.537+1.813%HKD-0.10%
02899紫金矿业升27.600+0.500+1.845%HKD升27.665+1.911%HKD+0.24%
03328交通银行跌6.680-0.070-1.037%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌116.600-1.800-1.520%HKD跌114.046-1.250%HKD-2.19%
03690美团－Ｗ跌100.500-0.600-0.593%HKD跌101.019-0.270%HKD+0.52%
03808中国重汽升23.400+0.800+3.540%HKD升--0.000%HKD--
03896金山云跌7.300-0.180-2.406%HKD跌7.135-1.295%HKD-2.26%
03968招商银行跌47.880-0.280-0.581%HKD跌47.896-0.454%HKD+0.03%
03988中国银行跌4.310-0.040-0.920%HKD跌4.306-0.719%HKD-0.09%
06618京东健康升63.850+0.800+1.269%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变12.033+0.162%HKD+10.39%
06638金融壹账通不变1.8900.0000.000%HKD不变1.864-0.967%HKD-1.38%
06690海尔智家跌25.460-0.440-1.699%HKD跌25.450-1.732%HKD-0.04%
06855亚盛医药－Ｂ跌80.550-1.800-2.186%HKD跌81.127-0.526%HKD+0.72%
09618京东集团－ＳＷ升120.700+1.100+0.920%HKD升121.640-1.243%HKD+0.78%
09626哔哩哔哩－Ｗ跌175.300-3.000-1.683%HKD跌173.410-0.803%HKD-1.08%
09633农夫山泉跌49.420-0.300-0.603%HKD跌--0.000%HKD--
09688再鼎医药升26.180+0.160+0.615%HKD升24.545-5.624%HKD-6.25%
09698万国数据－ＳＷ跌32.700-0.320-0.969%HKD跌32.773+1.910%HKD+0.22%
09866蔚来－ＳＷ升51.550+0.500+0.979%HKD升48.754-5.015%HKD-5.42%
09868小鹏汽车－Ｗ跌78.950-1.800-2.229%HKD跌79.080-2.477%HKD+0.16%
09888百度集团－ＳＷ升94.000+2.550+2.788%HKD升94.033+0.151%HKD+0.04%
09896名创优品升48.520+0.640+1.337%HKD升48.267-0.161%HKD-0.52%
09898微博－ＳＷ跌88.050-1.000-1.123%HKD跌91.728+4.342%HKD+4.18%
09901新东方－Ｓ升38.400+0.440+1.159%HKD升38.153-0.448%HKD-0.64%
09961携程集团—Ｓ跌558.000-11.500-2.019%HKD跌555.800-0.475%HKD-0.39%
09987百胜中国跌341.000-9.800-2.794%HKD跌347.131+1.947%HKD+1.80%
09988阿里巴巴－Ｗ跌134.100-0.600-0.445%HKD跌133.168-1.429%HKD-0.70%
09991宝尊电商－Ｗ升9.610+1.210+14.405%HKD升10.349+5.013%HKD+7.69%
09999网易－Ｓ跌209.800-4.000-1.871%HKD跌210.400-0.626%HKD+0.29%
备注： 港股报价延迟最少15分钟，更新时间为： 03/09/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：03/09/2025 14:59 EDT
*预托证券按盘价已折算为港元