预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升62.800+0.850+1.372%HKD升62.564+0.817%HKD-0.38%
00002中电控股跌73.600-0.300-0.406%HKD跌74.258+0.158%HKD+0.89%
00003香港中华煤气跌7.280-0.020-0.274%HKD跌7.079+6.765%HKD-2.76%
00005汇丰控股升130.000+0.300+0.231%HKD升130.421-0.125%HKD+0.32%
00006电能实业升59.450+0.300+0.507%HKD升59.172+1.450%HKD-0.47%
00012恒基地产跌30.200-0.460-1.500%HKD跌29.820-2.174%HKD-1.26%
00016新鸿基地产升114.500+0.300+0.263%HKD升114.759-0.406%HKD+0.23%
00027银河娱乐升41.800+0.560+1.358%HKD升41.834+0.826%HKD+0.08%
00066港铁公司升33.800+0.980+2.986%HKD升--0.000%HKD--
00101恒隆地产跌9.220-0.180-1.915%HKD跌9.223-1.252%HKD+0.03%
00135昆仑能源跌7.800-0.190-2.378%HKD跌7.749-2.835%HKD-0.65%
00144招商局港口跌14.980-0.050-0.333%HKD跌--0.000%HKD--
00175吉利汽车升16.890+0.180+1.077%HKD升16.972-0.222%HKD+0.49%
00241阿里健康跌6.640-0.100-1.484%HKD跌--0.000%HKD--
00257光大环境跌4.800-0.090-1.840%HKD跌--0.000%HKD--
00267中信股份跌11.950-0.020-0.167%HKD跌--0.000%HKD--
00270粤海投资跌7.050-0.060-0.844%HKD跌--0.000%HKD--
00285比亚迪电子升34.400+0.100+0.292%HKD升35.048+5.759%HKD+1.88%
00288万洲国际升8.790+0.010+0.114%HKD升8.792-0.551%HKD+0.02%
00291华润啤酒跌25.600-0.060-0.234%HKD跌25.836-0.338%HKD+0.92%
00300美的集团跌85.300-0.400-0.467%HKD跌88.486+0.286%HKD+3.74%
00316东方海外国际跌124.000-0.700-0.561%HKD跌--0.000%HKD--
00322康师傅控股升12.200+0.050+0.412%HKD升12.051-2.872%HKD-1.22%
00338上海石油化工股份升1.510+0.010+0.667%HKD升--0.000%HKD--
00371北控水务集团不变2.6400.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌5.110-0.040-0.777%HKD跌--0.000%HKD--
00388香港交易所跌422.000-4.400-1.032%HKD跌421.559-1.363%HKD-0.10%
00669创科实业升102.100+0.400+0.393%HKD升101.925-0.322%HKD-0.17%
00670中国东方航空股份跌5.560-0.240-4.138%HKD跌--0.000%HKD--
00688中国海外发展跌13.510-0.020-0.148%HKD跌--0.000%HKD--
00700腾讯控股跌595.000-2.500-0.418%HKD跌597.103+0.367%HKD+0.35%
00836华润电力跌17.960-0.220-1.210%HKD跌--0.000%HKD--
00857中国石油股份跌8.420-0.180-2.093%HKD跌--0.000%HKD--
00868信义玻璃升9.010+0.210+2.386%HKD升--0.000%HKD--
00881中升控股升12.920+0.360+2.866%HKD升--0.000%HKD--
00902华能国际电力股份跌5.780-0.150-2.530%HKD跌--0.000%HKD--
00939建设银行不变7.6100.0000.000%HKD不变7.594-0.501%HKD-0.21%
00960龙湖集团跌9.490-0.220-2.266%HKD跌9.484-4.401%HKD-0.06%
00966中国太平升23.300+0.300+1.304%HKD升--0.000%HKD--
00968信义光能升3.590+0.360+11.146%HKD升--0.000%HKD--
00992联想集团升8.840+0.200+2.315%HKD升8.868+1.970%HKD+0.32%
01024快手－Ｗ升81.250+2.150+2.718%HKD升82.444+4.703%HKD+1.47%
01044恒安国际跌27.440-0.680-2.418%HKD跌27.408-2.401%HKD-0.12%
01055中国南方航空股份跌5.950-0.160-2.619%HKD跌--0.000%HKD--
01088中国神华跌40.700-0.680-1.643%HKD跌41.142-0.850%HKD+1.09%
01093石药集团升9.810+0.130+1.343%HKD升9.550-0.810%HKD-2.65%
01099国药控股升20.800+0.200+0.971%HKD升20.719+0.590%HKD-0.39%
01109华润置地跌28.220-0.520-1.809%HKD跌--0.000%HKD--
01177中国生物制药升6.630+0.130+2.000%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.420+0.380+0.973%HKD升39.133+0.270%HKD-0.73%
01193华润燃气跌21.680-0.340-1.544%HKD跌--0.000%HKD--
01211比亚迪股份跌99.600-0.150-0.150%HKD跌99.322-0.701%HKD-0.28%
01288农业银行跌5.320-0.040-0.746%HKD跌5.300-1.077%HKD-0.38%
01299友邦保险升83.050+0.550+0.667%HKD升82.931-0.258%HKD-0.14%
01398工商银行跌6.150-0.020-0.324%HKD跌6.132-0.437%HKD-0.29%
01658邮储银行跌5.010-0.020-0.398%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升63.550+0.300+0.474%HKD升66.013+5.580%HKD+3.88%
01810小米集团－Ｗ升36.240+1.000+2.838%HKD升36.191+1.624%HKD-0.14%
01876百威亚太跌7.680-0.040-0.518%HKD跌7.319-0.398%HKD-4.70%
01928金沙中国有限公司升18.760+0.100+0.536%HKD升18.804+0.542%HKD+0.23%
01929周大福跌14.010-0.110-0.779%HKD跌14.462+9.118%HKD+3.23%
02015理想汽车－Ｗ升65.850+0.300+0.458%HKD升64.961-0.150%HKD-1.35%
02020安踏体育跌77.050-0.450-0.581%HKD跌77.423-0.912%HKD+0.48%
02057中通快递－Ｗ跌171.200-0.900-0.523%HKD跌171.007-1.725%HKD-0.11%
02076ＢＯＳＳ直聘－Ｗ升73.850+0.500+0.682%HKD升75.661+1.890%HKD+2.45%
02269药明生物升39.320+0.360+0.924%HKD升39.1750.000%HKD-0.37%
02313申洲国际跌61.200-0.650-1.051%HKD跌61.277-4.496%HKD+0.13%
02318中国平安升67.000+0.100+0.149%HKD升67.046-0.058%HKD+0.07%
02319蒙牛乳业升15.820+0.030+0.190%HKD升15.786-0.406%HKD-0.21%
02328中国财险升15.830+0.090+0.572%HKD升15.779-0.667%HKD-0.32%
02331李宁跌21.280-0.020-0.094%HKD跌21.393-0.892%HKD+0.53%
02359药明康德升114.100+0.900+0.795%HKD升--0.000%HKD--
02380中国电力跌3.260-0.070-2.102%HKD跌--0.000%HKD--
02382舜宇光学科技升63.950+0.100+0.157%HKD升64.146+2.517%HKD+0.31%
02388中银香港升39.320+0.280+0.717%HKD升39.180-0.167%HKD-0.36%
02390知乎－Ｗ不变9.9800.0000.000%HKD不变9.589-3.655%HKD-3.92%
02391涂鸦智能－Ｗ不变17.1800.0000.000%HKD不变16.762-1.376%HKD-2.43%
02423贝壳－Ｗ升47.640+0.520+1.104%HKD升47.569+0.577%HKD-0.15%
02518汽车之家—Ｓ升44.600+0.280+0.632%HKD升45.198+0.782%HKD+1.34%
02618京东物流跌11.380-0.140-1.215%HKD跌--0.000%HKD--
02628中国人寿跌31.540-0.180-0.567%HKD跌--0.000%HKD--
02688新奥能源跌68.250-0.400-0.583%HKD跌68.304-3.344%HKD+0.08%
02899紫金矿业升40.420+0.440+1.101%HKD升40.647-0.964%HKD+0.56%
03328交通银行跌6.510-0.030-0.459%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升67.700+2.550+3.914%HKD升64.610-1.515%HKD-4.56%
03690美团－Ｗ升97.550+0.550+0.567%HKD升97.307+0.738%HKD-0.25%
03808中国重汽跌32.280-0.660-2.004%HKD跌--0.000%HKD--
03896金山云升6.460+0.310+5.041%HKD升6.471+4.191%HKD+0.17%
03968招商银行升46.400+0.100+0.216%HKD升46.855+1.110%HKD+0.98%
03988中国银行跌4.460-0.010-0.224%HKD跌4.443-0.506%HKD-0.38%
06128烯石电车新材料不变0.2750.0000.000%HKD不变--0.000%HKD--
06160百济神州升204.200+4.400+2.202%HKD升203.262+0.038%HKD-0.46%
06618京东健康跌63.800-1.050-1.619%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.505-0.554%HKD-3.62%
06690海尔智家跌25.900-0.420-1.596%HKD跌25.747-2.221%HKD-0.59%
06855亚盛医药－Ｂ升50.900+1.400+2.828%HKD升51.610+1.069%HKD+1.39%
06883颖通控股跌2.060-0.010-0.483%HKD跌16.385-0.552%HKD+695.39%
09618京东集团－ＳＷ升114.800+0.900+0.790%HKD升116.287-0.561%HKD+1.30%
09626哔哩哔哩－Ｗ升262.600+5.600+2.179%HKD升259.649-0.374%HKD-1.12%
09633农夫山泉升50.300+0.050+0.100%HKD升--0.000%HKD--
09688再鼎医药跌14.270-0.100-0.696%HKD跌14.220-0.708%HKD-0.35%
09698万国数据－ＳＷ升41.300+1.160+2.890%HKD升42.313+3.062%HKD+2.45%
09866蔚来－ＳＷ升37.440+0.400+1.080%HKD升36.408-2.096%HKD-2.76%
09868小鹏汽车－Ｗ跌76.800-0.150-0.195%HKD跌74.960-3.512%HKD-2.40%
09888百度集团－ＳＷ升160.500+0.500+0.313%HKD升157.852-0.332%HKD-1.65%
09896名创优品跌38.800-0.040-0.103%HKD跌38.513-1.249%HKD-0.74%
09898微博－ＳＷ跌84.950-0.400-0.469%HKD跌84.588-0.367%HKD-0.43%
09901新东方－Ｓ升44.800+1.620+3.752%HKD升44.991+2.268%HKD+0.43%
09961携程集团—Ｓ升485.400+3.800+0.789%HKD升490.219+1.256%HKD+0.99%
09987百胜中国升383.000+1.600+0.420%HKD升381.463-0.891%HKD-0.40%
09988阿里巴巴－Ｗ升168.500+3.700+2.245%HKD升169.175-2.021%HKD+0.40%
09991宝尊电商－Ｗ升7.500+0.080+1.078%HKD升7.315-1.228%HKD-2.47%
09992泡泡玛特升219.600+13.600+6.602%HKD升218.914+5.643%HKD-0.31%
09999网易－Ｓ跌207.000-2.000-0.957%HKD跌205.575-0.749%HKD-0.69%
备注： 港股报价延迟最少15分钟，更新时间为： 23/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：23/01/2026 14:14 EST
*预托证券按盘价已折算为港元