预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.650-0.550-0.806%HKD跌67.396+0.233%HKD-0.38%
00002中电控股不变73.3500.0000.000%HKD不变73.799+0.394%HKD+0.61%
00003香港中华煤气升6.850+0.030+0.440%HKD升6.348-7.850%HKD-7.33%
00005汇丰控股升142.300+0.500+0.353%HKD升143.460+0.804%HKD+0.82%
00006电能实业跌56.250-0.150-0.266%HKD跌55.485-1.667%HKD-1.36%
00012恒基地产跌27.720-0.140-0.503%HKD跌27.507+1.736%HKD-0.77%
00013和黄医药跌17.250-0.390-2.211%HKD跌17.006-0.184%HKD-1.41%
00016新鸿基地产跌118.800-2.100-1.737%HKD跌119.433+0.131%HKD+0.53%
00027银河娱乐跌30.840-0.360-1.154%HKD跌30.830+0.460%HKD-0.03%
00066港铁公司升31.640+0.180+0.572%HKD升--0.000%HKD--
00101恒隆地产跌7.800-0.070-0.889%HKD跌7.774-1.097%HKD-0.33%
00135昆仑能源升6.900+0.050+0.730%HKD升--0.000%HKD--
00144招商局港口跌14.160-0.260-1.803%HKD跌--0.000%HKD--
00175吉利汽车跌18.170-0.240-1.304%HKD跌18.236+0.043%HKD+0.36%
00241阿里健康跌3.490-0.100-2.786%HKD跌3.529-0.497%HKD+1.12%
00257光大环境不变4.8800.0000.000%HKD不变--0.000%HKD--
00267中信股份升13.730+0.110+0.808%HKD升13.652+1.711%HKD-0.57%
00270粤海投资跌8.250-0.020-0.242%HKD跌8.294-1.158%HKD+0.53%
00285比亚迪电子跌27.260-1.320-4.619%HKD跌28.117-6.029%HKD+3.14%
00288万洲国际跌8.970-0.020-0.222%HKD跌8.930+0.220%HKD-0.45%
00291华润啤酒不变23.6400.0000.000%HKD不变23.824+0.829%HKD+0.78%
00300美的集团升89.000+0.800+0.907%HKD升88.399+1.805%HKD-0.68%
00316东方海外国际跌141.200-2.000-1.397%HKD跌--0.000%HKD--
00322康师傅控股跌11.900-0.260-2.138%HKD跌12.402+1.916%HKD+4.22%
00338上海石油化工股份跌1.170-0.050-4.098%HKD跌--0.000%HKD--
00371北控水务集团跌2.490-0.030-1.190%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.130-0.031-0.745%HKD跌--0.000%HKD--
00388香港交易所跌386.800-9.600-2.422%HKD跌384.238-1.249%HKD-0.66%
00669创科实业升117.500+0.500+0.427%HKD升117.254+2.144%HKD-0.21%
00670中国东方航空股份跌3.200-0.210-6.158%HKD跌--0.000%HKD--
00688中国海外发展跌15.570-0.070-0.448%HKD跌16.254+5.172%HKD+4.39%
00700腾讯控股跌446.400-6.800-1.500%HKD跌443.955-0.527%HKD-0.55%
00836华润电力跌20.680-0.340-1.618%HKD跌--0.000%HKD--
00857中国石油股份升10.690+0.140+1.327%HKD升--0.000%HKD--
00868信义玻璃跌9.430-0.150-1.566%HKD跌--0.000%HKD--
00902华能国际电力股份升7.190+0.090+1.268%HKD升--0.000%HKD--
00939建设银行升8.760+0.040+0.459%HKD升8.746+1.408%HKD-0.16%
00960龙湖集团升7.990+0.210+2.699%HKD升7.931+4.222%HKD-0.74%
00966中国太平升19.480+0.170+0.880%HKD升--0.000%HKD--
00968信义光能跌2.440-0.090-3.557%HKD跌--0.000%HKD--
00992联想集团跌24.560-0.320-1.286%HKD跌24.635+4.731%HKD+0.31%
01024快手－Ｗ跌44.140-2.720-5.805%HKD跌45.649+4.018%HKD+3.42%
01044恒安国际升24.380+0.160+0.661%HKD升24.263+1.375%HKD-0.48%
01055中国南方航空股份跌3.430-0.170-4.722%HKD跌--0.000%HKD--
01088中国神华升46.520+0.420+0.911%HKD升46.237+2.342%HKD-0.61%
01093石药集团跌7.090-0.150-2.072%HKD跌7.161-3.409%HKD+1.00%
01099国药控股跌17.080-0.130-0.755%HKD跌17.084+0.184%HKD+0.02%
01109华润置地跌35.380-0.540-1.503%HKD跌--0.000%HKD--
01177中国生物制药跌4.530-0.130-2.790%HKD跌--0.000%HKD--
01179华住集团－Ｓ升34.880+0.080+0.230%HKD升34.599-1.889%HKD-0.81%
01193华润燃气跌17.310-0.290-1.648%HKD跌--0.000%HKD--
01211比亚迪股份跌88.050-1.650-1.839%HKD跌87.615-0.710%HKD-0.49%
01288农业银行跌5.820-0.010-0.172%HKD跌5.802+0.598%HKD-0.31%
01299友邦保险跌72.650-1.350-1.824%HKD跌72.432-0.618%HKD-0.30%
01398工商银行升6.930+0.100+1.464%HKD升6.912+2.261%HKD-0.26%
01658邮储银行跌5.020-0.020-0.397%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.400-0.500-1.393%HKD跌35.540-0.110%HKD+0.40%
01810小米集团－Ｗ跌27.380-0.420-1.511%HKD跌27.350+0.287%HKD-0.11%
01876百威亚太升7.050+0.040+0.571%HKD升6.916-10.406%HKD-1.90%
01928金沙中国有限公司跌14.820-0.390-2.564%HKD跌14.804-1.358%HKD-0.11%
01929周大福跌11.380-0.230-1.981%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升57.350+0.700+1.236%HKD升56.934+2.324%HKD-0.73%
02020安踏体育跌73.750-0.450-0.606%HKD跌73.475+0.454%HKD-0.37%
02057中通快递－Ｗ跌173.800-2.100-1.194%HKD跌173.193-0.808%HKD-0.35%
02076ＢＯＳＳ直聘－Ｗ升54.600+0.300+0.552%HKD升53.408-2.851%HKD-2.18%
02269药明生物跌30.380-2.360-7.208%HKD跌30.485-4.890%HKD+0.35%
02313申洲国际跌43.400-0.340-0.777%HKD跌45.062-0.691%HKD+3.83%
02318中国平安跌56.850-0.050-0.088%HKD跌56.934+1.822%HKD+0.15%
02319蒙牛乳业升16.390+0.500+3.147%HKD升16.336+3.706%HKD-0.33%
02328中国财险升14.700+0.430+3.013%HKD升14.733+5.028%HKD+0.22%
02331李宁升18.020+0.240+1.350%HKD升17.978+1.992%HKD-0.23%
02359药明康德跌121.300-3.200-2.570%HKD跌121.470-0.129%HKD+0.14%
02380中国电力跌3.650-0.040-1.084%HKD跌--0.000%HKD--
02382舜宇光学科技跌77.100-4.950-6.033%HKD跌77.971-3.191%HKD+1.13%
02388中银香港升47.800+0.420+0.886%HKD升47.407+0.855%HKD-0.82%
02390知乎－Ｗ升8.030+0.100+1.261%HKD升8.516+4.153%HKD+6.05%
02391涂鸦智能－Ｗ跌16.180-1.000-5.821%HKD跌15.125-1.026%HKD-6.52%
02423贝壳－Ｗ跌41.460-0.860-2.032%HKD跌42.214+0.498%HKD+1.82%
02518汽车之家—Ｓ跌32.320-1.880-5.497%HKD跌34.031+5.082%HKD+5.29%
02618京东物流跌12.680-0.280-2.160%HKD跌--0.000%HKD--
02628中国人寿跌27.480-0.520-1.857%HKD跌--0.000%HKD--
02688新奥能源跌50.450-1.300-2.512%HKD跌50.371-1.945%HKD-0.16%
02899紫金矿业跌31.560-1.400-4.248%HKD跌31.539-0.062%HKD-0.07%
03328交通银行不变7.4300.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌55.800-3.100-5.263%HKD跌55.916-1.789%HKD+0.21%
03690美团－Ｗ跌76.250-3.700-4.628%HKD跌75.586-3.017%HKD-0.87%
03750宁德时代跌683.000-28.000-3.938%HKD跌683.996-3.366%HKD+0.15%
03808中国重汽升42.660+1.080+2.597%HKD升--0.000%HKD--
03896金山云跌5.920-0.410-6.477%HKD跌5.940-2.737%HKD+0.34%
03968招商银行跌48.160-0.020-0.042%HKD跌48.008+0.525%HKD-0.32%
03988中国银行升5.360+0.050+0.942%HKD升5.329+1.675%HKD-0.58%
03993洛阳钼业跌16.940-1.140-6.305%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.062-0.005-7.463%HKD跌--0.000%HKD--
06160百济神州升163.100+0.100+0.061%HKD升163.247+0.259%HKD+0.09%
06618京东健康跌36.440-1.460-3.852%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.407-4.828%HKD-50.39%
06686诺亚控股升16.090+0.110+0.688%HKD升15.940-1.262%HKD-0.93%
06690海尔智家跌20.600-0.380-1.811%HKD跌20.532-0.190%HKD-0.33%
06855亚盛医药跌33.820-1.000-2.872%HKD跌33.542-0.465%HKD-0.82%
09618京东集团－ＳＷ跌113.500-2.300-1.986%HKD跌112.027-1.004%HKD-1.30%
09626哔哩哔哩－Ｗ升143.800+1.000+0.700%HKD升140.749+2.864%HKD-2.12%
09633农夫山泉升42.200+0.020+0.047%HKD升--0.000%HKD--
09688再鼎医药升12.950+0.350+2.778%HKD升12.915-0.842%HKD-0.27%
09698万国数据－ＳＷ跌32.400-2.160-6.250%HKD跌33.982+2.029%HKD+4.88%
09866蔚来－ＳＷ跌43.300-0.700-1.591%HKD跌42.711+1.679%HKD-1.36%
09868小鹏集团－Ｗ跌62.000-3.000-4.615%HKD跌62.028-0.752%HKD+0.05%
09888百度集团－ＳＷ跌116.000-9.600-7.643%HKD跌116.670-2.104%HKD+0.58%
09896名创优品跌25.500-0.240-0.932%HKD跌25.666+1.158%HKD+0.65%
09898微博－ＳＷ跌59.950-0.450-0.745%HKD跌59.873-0.779%HKD-0.13%
09901新东方－Ｓ升36.760+0.460+1.267%HKD升35.446-1.115%HKD-3.57%
09961携程集团—Ｓ升372.000+2.600+0.704%HKD升369.975-1.007%HKD-0.54%
09987百胜中国升335.400+3.000+0.903%HKD升331.732-1.283%HKD-1.09%
09988阿里巴巴－Ｗ跌118.800-3.600-2.941%HKD跌117.621-0.818%HKD-0.99%
09991宝尊电商－Ｗ升6.990+0.260+3.863%HKD升7.001+1.132%HKD+0.16%
09992泡泡玛特跌170.500-5.900-3.345%HKD跌172.049-0.840%HKD+0.91%
09999网易－Ｓ跌187.700-0.700-0.372%HKD跌186.046-0.653%HKD-0.88%
备注： 港股报价延迟最少15分钟，更新时间为： 08/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：08/06/2026 16:48 EDT
*预托证券按盘价已折算为港元