预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升44.150+0.600+1.378%HKD升43.595+1.275%HKD-1.26%
00002中电控股不变66.5500.0000.000%HKD不变66.648+0.118%HKD+0.15%
00003香港中华煤气跌6.900-0.060-0.862%HKD跌7.504+19.625%HKD+8.75%
00005汇丰控股升92.450+0.200+0.217%HKD升92.962+0.135%HKD+0.55%
00006电能实业升49.650+0.700+1.430%HKD升47.908-1.133%HKD-3.51%
00011恒生银行升109.800+0.300+0.274%HKD升108.596+0.435%HKD-1.10%
00012恒基地产升24.550+0.200+0.821%HKD升24.150+0.654%HKD-1.63%
00016新鸿基地产升84.250+1.100+1.323%HKD升85.152+2.453%HKD+1.07%
00027银河娱乐跌33.400-0.750-2.196%HKD跌33.057-1.953%HKD-1.03%
00066港铁公司跌27.400-0.050-0.182%HKD跌27.378+1.451%HKD-0.08%
00101恒隆地产跌6.200-0.070-1.116%HKD跌6.069-0.258%HKD-2.11%
00135昆仑能源跌7.850-0.220-2.726%HKD跌--0.000%HKD--
00144招商局港口跌15.160-0.020-0.132%HKD跌--0.000%HKD--
00175吉利汽车跌17.620-0.080-0.452%HKD跌17.403-2.564%HKD-1.23%
00241阿里健康跌4.530-0.170-3.617%HKD跌3.985-6.369%HKD-12.03%
00257光大环境升3.890+0.010+0.258%HKD升--0.000%HKD--
00267中信股份跌9.920-0.200-1.976%HKD跌--0.000%HKD--
00270粤海投资跌6.380-0.050-0.778%HKD跌6.083-4.104%HKD-4.66%
00285比亚迪电子跌31.150-2.000-6.033%HKD跌31.050-4.116%HKD-0.32%
00288万洲国际升7.240+0.120+1.685%HKD升7.202+1.829%HKD-0.52%
00291华润啤酒跌25.050-0.750-2.907%HKD跌24.758-4.326%HKD-1.17%
00316东方海外国际升135.100+0.596+0.443%HKD升143.111-1.872%HKD+5.93%
00322康师傅控股跌12.880-0.680-5.015%HKD跌13.212-1.778%HKD+2.58%
00371北控水务集团跌2.580-0.050-1.901%HKD跌--0.000%HKD--
00388香港交易所跌395.800-4.600-1.149%HKD跌392.672-0.615%HKD-0.79%
00669创科实业跌87.850-3.250-3.568%HKD跌87.175-3.699%HKD-0.77%
00688中国海外发展升13.200+0.020+0.152%HKD升13.079-0.358%HKD-0.92%
00700腾讯控股跌498.200-12.300-2.409%HKD跌492.252-2.288%HKD-1.19%
00836华润电力升20.400+0.100+0.493%HKD升--0.000%HKD--
00868信义玻璃跌7.480-0.050-0.664%HKD跌7.349-0.186%HKD-1.75%
00881中升控股升11.840+0.060+0.509%HKD升11.722+0.336%HKD-1.00%
00939建设银行升7.040+0.020+0.285%HKD升6.994+0.394%HKD-0.65%
00960龙湖集团跌9.830-0.080-0.807%HKD跌9.660-0.865%HKD-1.73%
00966中国太平跌12.060-0.360-2.899%HKD跌--0.000%HKD--
00968信义光能跌2.370-0.070-2.869%HKD跌2.274-3.333%HKD-4.05%
00992联想集团跌9.040-0.410-4.339%HKD跌8.978-4.044%HKD-0.69%
01024快手－Ｗ跌53.300-0.900-1.661%HKD跌--0.000%HKD--
01044恒安国际跌21.250-0.600-2.746%HKD跌21.108-2.464%HKD-0.67%
01088中国神华跌33.150-0.100-0.301%HKD跌33.000-0.207%HKD-0.45%
01093石药集团升8.100+0.480+6.299%HKD升7.929+8.737%HKD-2.11%
01099国药控股跌19.000-0.020-0.105%HKD跌18.850+0.104%HKD-0.79%
01109华润置地升25.600+0.150+0.589%HKD升--0.000%HKD--
01177中国生物制药升4.450+0.030+0.679%HKD升--0.000%HKD--
01179华住集团－Ｓ跌27.850-0.350-1.241%HKD跌27.631-1.948%HKD-0.79%
01193华润燃气跌20.900-0.550-2.564%HKD跌--0.000%HKD--
01211比亚迪股份跌392.800-13.200-3.251%HKD跌388.125-3.893%HKD-1.19%
01288农业银行跌5.040-0.020-0.395%HKD跌5.015+0.244%HKD-0.50%
01299友邦保险升65.650+0.650+1.000%HKD升65.197+0.956%HKD-0.69%
01398工商银行不变5.7100.0000.000%HKD不变5.677+0.451%HKD-0.58%
01658邮储银行升5.100+0.010+0.196%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌67.850-3.450-4.839%HKD跌66.020-3.716%HKD-2.70%
01810小米集团－Ｗ跌50.950-0.750-1.451%HKD跌50.213-1.779%HKD-1.45%
01876百威亚太跌8.180-0.260-3.081%HKD跌7.998-4.000%HKD-2.22%
01928金沙中国有限公司跌15.420-0.120-0.772%HKD跌15.243-0.051%HKD-1.15%
01929周大福跌11.180-0.320-2.783%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升112.300+4.100+3.789%HKD升111.106-0.527%HKD-1.06%
02020安踏体育跌95.450-4.150-4.167%HKD跌95.948-3.190%HKD+0.52%
02057中通快递－Ｗ跌138.300-2.100-1.496%HKD跌138.000-1.456%HKD-0.22%
02076ＢＯＳＳ直聘－Ｗ升70.400+2.850+4.219%HKD升66.491-4.181%HKD-5.55%
02269药明生物跌24.950-0.800-3.107%HKD跌24.699-2.098%HKD-1.01%
02313申洲国际跌57.150-2.100-3.544%HKD跌56.454-2.041%HKD-1.22%
02318中国平安跌46.150-0.250-0.539%HKD跌45.712-0.766%HKD-0.95%
02319蒙牛乳业跌17.680-0.220-1.229%HKD跌17.297-2.389%HKD-2.17%
02328中国财险跌14.940-0.080-0.533%HKD跌14.779-1.164%HKD-1.08%
02331李宁跌14.980-0.520-3.355%HKD跌14.669-5.113%HKD-2.08%
02359药明康德跌68.750-2.200-3.101%HKD跌68.529-1.908%HKD-0.32%
02380中国电力跌3.200-0.020-0.621%HKD跌--0.000%HKD--
02382舜宇光学科技跌60.400-2.950-4.657%HKD跌58.548-4.269%HKD-3.07%
02388中银香港跌33.100-0.350-1.046%HKD跌33.081-0.507%HKD-0.06%
02390知乎－Ｗ升10.160+0.210+2.111%HKD升9.984-1.036%HKD-1.73%
02391涂鸦智能－Ｗ跌19.580-0.620-3.069%HKD跌18.975-6.923%HKD-3.09%
02423贝壳－Ｗ升49.900+0.550+1.114%HKD升48.248-0.913%HKD-3.31%
02518汽车之家—Ｓ跌48.700-0.100-0.205%HKD跌48.065-1.566%HKD-1.30%
02688新奥能源跌62.700-1.050-1.647%HKD跌62.296-1.457%HKD-0.64%
02899紫金矿业跌17.500-0.360-2.016%HKD跌17.393-1.389%HKD-0.61%
03328交通银行跌6.870-0.090-1.293%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌167.700-4.100-2.386%HKD跌161.209-3.110%HKD-3.87%
03690美团－Ｗ跌138.000-2.100-1.499%HKD跌135.530-1.790%HKD-1.79%
03808中国重汽跌19.800-0.600-2.941%HKD跌--0.000%HKD--
03896金山云跌6.160-0.250-3.900%HKD跌5.839-5.419%HKD-5.21%
03968招商银行跌48.900-0.550-1.112%HKD跌48.582-1.022%HKD-0.65%
03988中国银行跌4.560-0.070-1.512%HKD跌4.551-0.854%HKD-0.20%
06618京东健康跌40.150-1.250-3.019%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.487-5.484%HKD+5.39%
06638金融壹账通升1.920+0.010+0.524%HKD升1.856-0.560%HKD-3.33%
06690海尔智家跌23.000-0.500-2.128%HKD跌22.641-2.367%HKD-1.56%
06855亚盛医药－Ｂ升50.150+0.050+0.100%HKD升47.829-3.748%HKD-4.63%
09618京东集团－ＳＷ跌128.900-2.900-2.200%HKD跌126.944-1.700%HKD-1.52%
09626哔哩哔哩－Ｗ跌147.100-6.000-3.919%HKD跌143.488-4.038%HKD-2.46%
09633农夫山泉跌38.400-1.100-2.785%HKD跌--0.000%HKD--
09688再鼎医药跌24.050-0.900-3.607%HKD跌23.625-3.769%HKD-1.77%
09698万国数据－ＳＷ跌23.650-1.650-6.522%HKD跌23.189-5.699%HKD-1.95%
09866蔚来－ＳＷ跌28.100-1.300-4.422%HKD跌27.757-3.804%HKD-1.22%
09868小鹏汽车－Ｗ跌76.350-4.050-5.037%HKD跌75.704-3.930%HKD-0.85%
09888百度集团－ＳＷ跌81.650-3.150-3.715%HKD跌80.232-2.998%HKD-1.74%
09896名创优品跌33.900-1.150-3.281%HKD跌33.363-2.854%HKD-1.58%
09898微博－ＳＷ跌71.850-2.350-3.167%HKD跌70.882-1.846%HKD-1.35%
09901新东方－Ｓ跌37.200-1.400-3.627%HKD跌37.135-3.485%HKD-0.17%
09961携程集团—Ｓ跌494.000-16.500-3.232%HKD跌491.232-2.958%HKD-0.56%
09987百胜中国跌346.600-1.400-0.402%HKD跌342.255-2.502%HKD-1.25%
09988阿里巴巴－Ｗ跌113.900-4.200-3.556%HKD跌111.576-2.850%HKD-2.04%
09991宝尊电商－Ｗ跌7.540-0.260-3.333%HKD跌7.449-4.682%HKD-1.21%
09999网易－Ｓ跌190.700-9.500-4.745%HKD跌191.036-1.438%HKD+0.18%
备注： 港股报价延迟最少15分钟，更新时间为： 30/05/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：31/05/2025 05:04 EDT
*预托证券按盘价已折算为港元