预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.450-0.650-1.180%HKD跌55.017-1.395%HKD+1.04%
00002中电控股跌66.950-0.750-1.108%HKD跌68.231-0.927%HKD+1.91%
00003香港中华煤气跌7.030-0.080-1.125%HKD跌7.081+0.442%HKD+0.73%
00005汇丰控股升109.500+0.400+0.367%HKD升110.533+0.028%HKD+0.94%
00006电能实业跌50.800-0.350-0.684%HKD跌51.477-3.712%HKD+1.33%
00011恒生银行不变152.6000.0000.000%HKD不变150.469-0.265%HKD-1.40%
00012恒基地产升28.880+0.080+0.278%HKD升27.859-3.243%HKD-3.54%
00016新鸿基地产跌95.650-1.450-1.493%HKD跌97.273-1.420%HKD+1.70%
00027银河娱乐跌39.500-0.560-1.398%HKD跌39.967+0.666%HKD+1.18%
00066港铁公司跌30.180-0.140-0.462%HKD跌--0.000%HKD--
00101恒隆地产跌8.860-0.050-0.561%HKD跌9.105+0.343%HKD+2.77%
00135昆仑能源跌7.220-0.180-2.432%HKD跌--0.000%HKD--
00144招商局港口跌15.940-0.230-1.422%HKD跌--0.000%HKD--
00175吉利汽车跌17.510-0.170-0.962%HKD跌17.643+1.762%HKD+0.76%
00241阿里健康跌5.350-0.040-0.742%HKD跌--0.000%HKD--
00257光大环境升5.000+0.060+1.215%HKD升--0.000%HKD--
00267中信股份跌12.090-0.220-1.787%HKD跌--0.000%HKD--
00270粤海投资跌7.120-0.230-3.129%HKD跌--0.000%HKD--
00285比亚迪电子跌34.200-0.220-0.639%HKD跌34.303-1.350%HKD+0.30%
00288万洲国际升8.180+0.060+0.739%HKD升8.101-2.619%HKD-0.97%
00291华润啤酒跌26.440-0.460-1.710%HKD跌27.003-0.857%HKD+2.13%
00300美的集团跌88.900-1.750-1.931%HKD跌93.382+0.167%HKD+5.04%
00316东方海外国际升133.400+0.400+0.301%HKD升131.666-0.624%HKD-1.30%
00322康师傅控股跌11.830-0.330-2.714%HKD跌11.968+1.351%HKD+1.17%
00338上海石油化工股份跌1.340-0.020-1.471%HKD跌--0.000%HKD--
00371北控水务集团跌2.460-0.040-1.600%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.390-0.130-2.876%HKD跌--0.000%HKD--
00388香港交易所跌401.200-3.400-0.840%HKD跌403.720-0.651%HKD+0.63%
00669创科实业跌91.350-2.450-2.612%HKD跌93.576-2.426%HKD+2.44%
00670中国东方航空股份跌4.590-0.230-4.772%HKD跌--0.000%HKD--
00688中国海外发展跌12.600-0.410-3.151%HKD跌12.871-3.162%HKD+2.15%
00700腾讯控股跌602.500-2.500-0.413%HKD跌605.191-0.537%HKD+0.45%
00836华润电力跌18.000-0.320-1.747%HKD跌--0.000%HKD--
00857中国石油股份跌8.420-0.260-2.995%HKD跌--0.000%HKD--
00868信义玻璃跌8.270-0.730-8.111%HKD跌--0.000%HKD--
00881中升控股跌11.350-0.240-2.071%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.210-0.030-0.481%HKD跌--0.000%HKD--
00939建设银行跌7.610-0.050-0.653%HKD跌7.618-4.395%HKD+0.11%
00960龙湖集团跌9.300-0.590-5.966%HKD跌9.860-1.477%HKD+6.02%
00966中国太平跌18.080-0.630-3.367%HKD跌--0.000%HKD--
00968信义光能跌3.120-0.150-4.587%HKD跌--0.000%HKD--
00992联想集团跌9.800-0.150-1.508%HKD跌9.953-0.660%HKD+1.56%
01024快手－Ｗ跌66.650-1.600-2.344%HKD跌66.7290.000%HKD+0.12%
01044恒安国际跌28.460-0.360-1.249%HKD跌28.684-0.781%HKD+0.79%
01055中国南方航空股份跌5.190-0.190-3.532%HKD跌--0.000%HKD--
01088中国神华跌39.020-0.500-1.265%HKD跌39.454-3.059%HKD+1.11%
01093石药集团升7.530+0.040+0.534%HKD升7.548-0.077%HKD+0.24%
01099国药控股跌20.040-0.320-1.572%HKD跌20.295-0.685%HKD+1.27%
01109华润置地跌28.100-1.100-3.767%HKD跌--0.000%HKD--
01177中国生物制药升6.870+0.090+1.327%HKD升--0.000%HKD--
01179华住集团－Ｓ跌36.520-0.400-1.083%HKD跌36.660-1.649%HKD+0.38%
01193华润燃气跌22.180-0.460-2.032%HKD跌--0.000%HKD--
01211比亚迪股份跌98.000-1.300-1.309%HKD跌98.984+0.952%HKD+1.00%
01288农业银行升5.710+0.050+0.883%HKD升5.628-0.398%HKD-1.44%
01299友邦保险跌77.250-0.650-0.834%HKD跌78.032-0.397%HKD+1.01%
01398工商银行升6.120+0.010+0.164%HKD升6.078-3.877%HKD-0.69%
01658邮储银行跌5.260-0.060-1.128%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌72.550-0.350-0.480%HKD跌72.332+0.054%HKD-0.30%
01810小米集团－Ｗ跌41.260-1.320-3.100%HKD跌42.489-0.110%HKD+2.98%
01876百威亚太升7.870+0.070+0.897%HKD升7.665-4.831%HKD-2.60%
01928金沙中国有限公司跌20.500-0.560-2.659%HKD跌21.011-1.639%HKD+2.49%
01929周大福跌13.020-0.660-4.825%HKD跌14.007-5.263%HKD+7.58%
02015理想汽车－Ｗ跌67.700-1.950-2.800%HKD跌69.842+0.843%HKD+3.16%
02020安踏体育跌80.200-1.050-1.292%HKD跌81.410-2.567%HKD+1.51%
02057中通快递－Ｗ跌163.500-1.700-1.029%HKD跌163.807-2.906%HKD+0.19%
02076ＢＯＳＳ直聘－Ｗ跌81.300-2.950-3.501%HKD跌83.304-1.654%HKD+2.46%
02269药明生物升33.560+0.620+1.882%HKD升32.645-0.119%HKD-2.73%
02313申洲国际跌61.200-2.050-3.241%HKD跌--0.000%HKD--
02318中国平安跌60.750-1.000-1.619%HKD跌61.359+1.676%HKD+1.00%
02319蒙牛乳业跌14.270-0.270-1.857%HKD跌14.7850.000%HKD+3.61%
02328中国财险跌16.970-0.420-2.415%HKD跌17.436-1.260%HKD+2.75%
02331李宁升16.960+0.150+0.892%HKD升16.868+0.074%HKD-0.54%
02359药明康德升104.600+1.100+1.063%HKD升105.350+5.186%HKD+0.72%
02380中国电力跌3.390-0.050-1.453%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.950-0.600-0.875%HKD跌68.651+1.019%HKD+1.03%
02388中银香港升37.380+0.360+0.972%HKD升36.981-0.684%HKD-1.07%
02390知乎－Ｗ升9.010+0.010+0.111%HKD升9.053+1.159%HKD+0.48%
02391涂鸦智能－Ｗ跌17.420-0.460-2.573%HKD跌17.509-1.747%HKD+0.51%
02423贝壳－Ｗ跌42.600-2.140-4.783%HKD跌44.304-0.582%HKD+4.00%
02518汽车之家—Ｓ升45.820+0.820+1.822%HKD升45.893-1.214%HKD+0.16%
02618京东物流跌12.010-0.130-1.071%HKD跌--0.000%HKD--
02628中国人寿跌26.900-1.160-4.134%HKD跌--0.000%HKD--
02688新奥能源跌71.050-2.000-2.738%HKD跌73.538+0.026%HKD+3.50%
02899紫金矿业跌32.500-1.440-4.243%HKD跌33.730-1.264%HKD+3.78%
03328交通银行跌7.060-0.050-0.703%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌75.350-0.500-0.659%HKD跌75.055-1.431%HKD-0.39%
03690美团－Ｗ跌97.350-2.150-2.161%HKD跌99.179+0.236%HKD+1.88%
03808中国重汽跌28.600-1.420-4.730%HKD跌--0.000%HKD--
03896金山云升6.280+0.090+1.454%HKD升6.179+0.422%HKD-1.61%
03968招商银行升52.000+0.200+0.386%HKD升51.656-3.864%HKD-0.66%
03988中国银行跌4.400-0.030-0.677%HKD跌4.398-3.086%HKD-0.05%
06128烯石电车新材料升0.246+0.012+5.128%HKD升--0.000%HKD--
06160百济神州跌192.000-1.700-0.878%HKD跌195.437+1.112%HKD+1.79%
06618京东健康跌59.300-0.900-1.495%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.311+1.145%HKD-5.40%
06690海尔智家跌26.040-0.540-2.032%HKD跌26.380-1.810%HKD+1.31%
06855亚盛医药－Ｂ跌59.300-2.850-4.586%HKD跌60.912-4.775%HKD+2.72%
06883颖通控股不变2.1600.0000.000%HKD不变22.853+0.342%HKD+958.01%
09618京东集团－ＳＷ跌114.900-1.300-1.119%HKD跌116.416+0.067%HKD+1.32%
09626哔哩哔哩－Ｗ跌196.300-7.300-3.585%HKD跌202.327+0.775%HKD+3.07%
09633农夫山泉跌46.800-0.260-0.552%HKD跌--0.000%HKD--
09688再鼎医药跌14.920-0.080-0.533%HKD跌14.824-2.308%HKD-0.64%
09698万国数据－ＳＷ升35.000+0.820+2.399%HKD升34.668+1.221%HKD-0.95%
09866蔚来－ＳＷ跌39.820-0.120-0.300%HKD跌39.687+1.190%HKD-0.33%
09868小鹏汽车－Ｗ跌77.400-0.600-0.769%HKD跌79.841+2.600%HKD+3.15%
09888百度集团－ＳＷ跌121.400-4.400-3.498%HKD跌126.513+3.502%HKD+4.21%
09896名创优品跌37.640-0.460-1.207%HKD跌38.734+3.268%HKD+2.91%
09898微博－ＳＷ跌79.450-2.250-2.754%HKD跌79.686-1.727%HKD+0.30%
09901新东方－Ｓ升41.780+0.100+0.240%HKD升41.952+2.432%HKD+0.41%
09961携程集团—Ｓ跌539.500-5.000-0.918%HKD跌545.893-2.230%HKD+1.18%
09987百胜中国跌357.000-4.800-1.327%HKD跌358.041-0.476%HKD+0.29%
09988阿里巴巴－Ｗ跌150.900-2.500-1.630%HKD跌153.817-0.120%HKD+1.93%
09991宝尊电商－Ｗ跌7.620-0.150-1.931%HKD跌7.704-2.623%HKD+1.10%
09992泡泡玛特跌190.300-10.100-5.040%HKD跌200.397-7.963%HKD+5.31%
09999网易－Ｓ跌212.600-4.200-1.937%HKD跌213.003-2.089%HKD+0.19%
备注： 港股报价延迟最少15分钟，更新时间为： 09/12/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/12/2025 07:37 EST
*预托证券按盘价已折算为港元