预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升48.950+0.400+0.824%HKD升48.795+0.974%HKD-0.32%
00002中电控股升66.250+0.350+0.531%HKD升66.053+0.718%HKD-0.30%
00003香港中华煤气跌6.770-0.030-0.441%HKD跌5.9540.000%HKD-12.05%
00005汇丰控股升98.150+0.500+0.512%HKD升98.562-0.680%HKD+0.42%
00006电能实业跌50.150-0.150-0.298%HKD跌49.893-1.150%HKD-0.51%
00011恒生银行升122.600+0.600+0.492%HKD升121.830-0.512%HKD-0.63%
00012恒基地产跌26.450-0.100-0.377%HKD跌26.045-0.910%HKD-1.53%
00016新鸿基地产跌90.900-0.450-0.493%HKD跌91.470-0.766%HKD+0.63%
00027银河娱乐跌37.350-0.350-0.928%HKD跌37.404-2.295%HKD+0.14%
00066港铁公司不变27.4500.0000.000%HKD不变--0.000%HKD--
00101恒隆地产升7.460+0.100+1.359%HKD升7.453+0.636%HKD-0.09%
00135昆仑能源跌7.690-0.010-0.130%HKD跌--0.000%HKD--
00144招商局港口不变14.9400.0000.000%HKD不变--0.000%HKD--
00175吉利汽车跌18.920-0.100-0.526%HKD跌18.930-1.066%HKD+0.05%
00241阿里健康升4.700+0.060+1.293%HKD升--0.000%HKD--
00257光大环境升4.130+0.030+0.732%HKD升--0.000%HKD--
00267中信股份升10.940+0.100+0.923%HKD升--0.000%HKD--
00270粤海投资升6.880+0.050+0.732%HKD升--0.000%HKD--
00285比亚迪电子升33.600+0.100+0.299%HKD升--0.000%HKD--
00288万洲国际升7.940+0.200+2.584%HKD升7.931+2.121%HKD-0.11%
00291华润啤酒跌26.750-0.050-0.187%HKD跌26.986-0.578%HKD+0.88%
00316东方海外国际升134.600+1.100+0.824%HKD升--0.000%HKD--
00322康师傅控股升11.500+0.200+1.770%HKD升11.465+1.107%HKD-0.30%
00371北控水务集团跌2.600-0.010-0.383%HKD跌--0.000%HKD--
00388香港交易所升430.000+3.000+0.703%HKD升430.523+0.329%HKD+0.12%
00669创科实业升91.900+0.950+1.045%HKD升92.277+0.795%HKD+0.41%
00688中国海外发展升13.400+0.140+1.056%HKD升13.399+0.886%HKD-0.01%
00700腾讯控股升519.000+2.000+0.387%HKD升517.992-0.362%HKD-0.19%
00836华润电力升19.560+0.040+0.205%HKD升--0.000%HKD--
00868信义玻璃升8.180+0.020+0.245%HKD升--0.000%HKD--
00881中升控股升12.160+0.220+1.843%HKD升12.214+3.731%HKD+0.44%
00939建设银行升8.470+0.160+1.925%HKD升8.453+1.891%HKD-0.20%
00960龙湖集团升10.040+0.090+0.905%HKD升9.916+0.818%HKD-1.24%
00966中国太平升16.220+0.880+5.737%HKD升--0.000%HKD--
00968信义光能跌2.830-0.100-3.413%HKD跌--0.000%HKD--
00992联想集团跌10.140-0.020-0.197%HKD跌10.104-1.567%HKD-0.36%
01024快手－Ｗ升70.700+1.550+2.242%HKD升--0.000%HKD--
01044恒安国际升23.250+0.150+0.649%HKD升23.299-0.202%HKD+0.21%
01088中国神华升32.350+0.450+1.411%HKD升32.256+1.461%HKD-0.29%
01093石药集团升9.190+0.230+2.567%HKD升9.145+3.611%HKD-0.49%
01099国药控股升18.800+0.020+0.106%HKD升18.812+0.209%HKD+0.06%
01109华润置地升28.350+0.100+0.354%HKD升--0.000%HKD--
01177中国生物制药升6.900+0.080+1.173%HKD升--0.000%HKD--
01179华住集团－Ｓ升26.100+0.100+0.385%HKD升25.864-0.693%HKD-0.90%
01193华润燃气跌20.000-0.050-0.249%HKD跌--0.000%HKD--
01288农业银行跌5.350-0.030-0.558%HKD跌5.347-0.560%HKD-0.06%
01299友邦保险升68.800+1.150+1.700%HKD升69.093+1.236%HKD+0.43%
01398工商银行升6.190+0.050+0.814%HKD升6.174+0.607%HKD-0.26%
01658邮储银行升5.860+0.050+0.861%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升87.700+1.850+2.155%HKD升84.057-4.159%HKD-4.15%
01810小米集团－Ｗ升57.000+0.850+1.514%HKD升57.063+0.720%HKD+0.11%
01876百威亚太跌8.350-0.070-0.831%HKD跌7.747-7.494%HKD-7.22%
01928金沙中国有限公司跌18.480-0.160-0.858%HKD跌18.545-1.623%HKD+0.35%
01929周大福跌13.480-0.100-0.736%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升124.500+0.400+0.322%HKD升124.732+1.403%HKD+0.19%
02020安踏体育升93.650+1.200+1.298%HKD升93.557+0.664%HKD-0.10%
02057中通快递－Ｗ升152.100+9.300+6.513%HKD升148.894+3.546%HKD-2.11%
02076ＢＯＳＳ直聘－Ｗ升73.600+0.600+0.822%HKD升74.526+2.536%HKD+1.26%
02269药明生物升28.550+0.250+0.883%HKD升28.634+1.671%HKD+0.29%
02313申洲国际升56.650+1.000+1.797%HKD升56.483+1.695%HKD-0.29%
02318中国平安升52.850+1.350+2.621%HKD升53.149+2.264%HKD+0.57%
02319蒙牛乳业升16.960+0.160+0.952%HKD升16.819-0.247%HKD-0.83%
02328中国财险升15.460+0.160+1.046%HKD升15.457+2.882%HKD-0.02%
02331李宁升16.240+0.100+0.620%HKD升16.405+0.905%HKD+1.02%
02359药明康德升92.800+1.900+2.090%HKD升92.569+1.812%HKD-0.25%
02380中国电力升3.080+0.010+0.326%HKD升--0.000%HKD--
02382舜宇光学科技跌76.250-0.250-0.327%HKD跌78.134+2.803%HKD+2.47%
02388中银香港升37.100+0.500+1.366%HKD升36.354-0.863%HKD-2.01%
02390知乎－Ｗ升12.760+0.440+3.571%HKD升12.290-2.692%HKD-3.68%
02391涂鸦智能－Ｗ跌20.300-0.100-0.490%HKD跌19.612+0.402%HKD-3.39%
02423贝壳－Ｗ升49.550+1.100+2.270%HKD升49.135-0.371%HKD-0.84%
02518汽车之家—Ｓ跌53.550-0.450-0.833%HKD跌54.737+0.685%HKD+2.22%
02688新奥能源升63.900+0.750+1.188%HKD升63.817+1.434%HKD-0.13%
02899紫金矿业升20.950+0.700+3.457%HKD升20.997+3.320%HKD+0.22%
03328交通银行升7.420+0.100+1.366%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌163.800-0.300-0.183%HKD跌165.839+0.667%HKD+1.24%
03690美团－Ｗ升127.300+1.800+1.434%HKD升133.675+5.055%HKD+5.01%
03808中国重汽升23.250+0.100+0.432%HKD升--0.000%HKD--
03896金山云升8.460+0.680+8.740%HKD升8.321+7.210%HKD-1.64%
03968招商银行升51.900+0.800+1.566%HKD升52.105+1.405%HKD+0.39%
03988中国银行升4.690+0.050+1.078%HKD升4.691+1.287%HKD+0.02%
06618京东健康升47.700+0.850+1.814%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.8650.000%HKD-0.32%
06638金融壹账通不变1.9500.0000.000%HKD不变1.956-0.267%HKD+0.31%
06690海尔智家升24.850+0.150+0.607%HKD升24.770-0.316%HKD-0.32%
06855亚盛医药－Ｂ升79.900+3.100+4.036%HKD升79.213+1.943%HKD-0.86%
09618京东集团－ＳＷ升128.200+3.700+2.972%HKD升133.048+3.763%HKD+3.78%
09626哔哩哔哩－Ｗ升199.700+7.800+4.065%HKD升197.689+2.481%HKD-1.01%
09633农夫山泉升43.000+1.550+3.739%HKD升--0.000%HKD--
09688再鼎医药跌27.200-1.650-5.719%HKD跌26.335-6.776%HKD-3.18%
09698万国数据－ＳＷ升37.250+0.100+0.269%HKD升36.851-0.975%HKD-1.07%
09866蔚来－ＳＷ升34.000+1.500+4.615%HKD升34.439-0.227%HKD+1.29%
09868小鹏汽车－Ｗ升71.950+0.850+1.195%HKD升71.819+0.494%HKD-0.18%
09888百度集团－ＳＷ升86.000+0.400+0.467%HKD升86.106+0.343%HKD+0.12%
09896名创优品升35.150+0.350+1.006%HKD升34.909-0.224%HKD-0.69%
09898微博－ＳＷ升80.500+0.700+0.877%HKD升80.331+1.086%HKD-0.21%
09901新东方－Ｓ升39.900+0.400+1.013%HKD升39.240-0.279%HKD-1.65%
09961携程集团—Ｓ升498.000+4.200+0.851%HKD升499.008+2.070%HKD+0.20%
09987百胜中国升379.200+11.000+2.988%HKD升367.372-1.535%HKD-3.12%
09988阿里巴巴－Ｗ升115.800+3.300+2.933%HKD升117.898+2.498%HKD+1.81%
09991宝尊电商－Ｗ升7.920+0.310+4.074%HKD升8.080-0.323%HKD+2.02%
09999网易－Ｓ升213.200+5.200+2.500%HKD升213.567+2.200%HKD+0.17%
备注： 港股报价延迟最少15分钟，更新时间为： 18/07/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：18/07/2025 19:12 EDT
*预托证券按盘价已折算为港元