预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌50.700-0.850-1.649%HKD跌50.130-1.534%HKD-1.12%
00002中电控股跌65.800-0.400-0.604%HKD跌65.581-1.310%HKD-0.33%
00003香港中华煤气跌7.180-0.070-0.966%HKD跌6.497-2.627%HKD-9.51%
00005汇丰控股升102.500+0.100+0.098%HKD升102.988+0.341%HKD+0.48%
00006电能实业跌50.000-0.550-1.088%HKD跌48.342-3.566%HKD-3.32%
00011恒生银行升152.500+0.100+0.066%HKD升151.634-0.939%HKD-0.57%
00012恒基地产跌27.300-0.240-0.871%HKD跌26.736-0.862%HKD-2.07%
00016新鸿基地产跌92.350-1.350-1.441%HKD跌92.022-3.973%HKD-0.36%
00027银河娱乐跌37.640-0.500-1.311%HKD跌37.213-2.026%HKD-1.13%
00066港铁公司跌27.300-0.020-0.073%HKD跌--0.000%HKD--
00101恒隆地产跌8.740-0.160-1.798%HKD跌8.767-1.226%HKD+0.31%
00135昆仑能源升7.260+0.010+0.138%HKD升--0.000%HKD--
00144招商局港口跌15.010-0.080-0.530%HKD跌--0.000%HKD--
00175吉利汽车跌19.520-0.280-1.414%HKD跌19.450-0.593%HKD-0.36%
00241阿里健康跌6.000-0.130-2.121%HKD跌--0.000%HKD--
00257光大环境跌4.890-0.040-0.811%HKD跌--0.000%HKD--
00267中信股份跌11.460-0.140-1.207%HKD跌11.270-0.453%HKD-1.66%
00270粤海投资升7.230+0.010+0.139%HKD升--0.000%HKD--
00285比亚迪电子跌38.500-1.720-4.276%HKD跌37.695-8.491%HKD-2.09%
00288万洲国际跌7.310-0.030-0.409%HKD跌7.279-0.160%HKD-0.42%
00291华润啤酒跌26.600-0.240-0.894%HKD跌26.794-1.076%HKD+0.73%
00300美的集团升82.600+0.250+0.304%HKD升81.996+0.477%HKD-0.73%
00316东方海外国际升128.000+1.400+1.106%HKD升126.071-0.301%HKD-1.51%
00322康师傅控股升10.850+0.060+0.556%HKD升10.788+0.325%HKD-0.57%
00371北控水务集团升2.510+0.010+0.400%HKD升--0.000%HKD--
00388香港交易所跌422.400-6.800-1.584%HKD跌419.305-1.998%HKD-0.73%
00669创科实业跌95.900-0.900-0.930%HKD跌94.991-0.940%HKD-0.95%
00688中国海外发展跌13.870-0.180-1.281%HKD跌13.710-3.395%HKD-1.15%
00700腾讯控股跌623.500-7.000-1.110%HKD跌617.882-1.609%HKD-0.90%
00836华润电力不变18.3300.0000.000%HKD不变--0.000%HKD--
00868信义玻璃升9.120+0.030+0.330%HKD升--0.000%HKD--
00881中升控股跌13.010-0.070-0.535%HKD跌--0.000%HKD--
00939建设银行跌7.810-0.010-0.128%HKD跌7.757-0.190%HKD-0.68%
00960龙湖集团跌10.340-0.040-0.385%HKD跌10.244-0.528%HKD-0.93%
00966中国太平跌16.950-0.250-1.453%HKD跌--0.000%HKD--
00968信义光能跌3.430-0.020-0.580%HKD跌--0.000%HKD--
00992联想集团跌11.170-0.340-2.954%HKD跌11.087-3.223%HKD-0.74%
01024快手－Ｗ跌73.750-1.800-2.383%HKD跌78.498+8.509%HKD+6.44%
01044恒安国际跌27.660-0.160-0.575%HKD跌27.544-0.561%HKD-0.42%
01088中国神华跌40.740-0.380-0.924%HKD跌40.609-1.180%HKD-0.32%
01093石药集团跌8.460-0.460-5.157%HKD跌8.262-9.145%HKD-2.34%
01099国药控股升19.520+0.800+4.274%HKD升19.373+3.854%HKD-0.75%
01109华润置地跌29.320-0.620-2.071%HKD跌--0.000%HKD--
01177中国生物制药跌7.200-0.200-2.703%HKD跌--0.000%HKD--
01179华住集团－Ｓ不变30.0800.0000.000%HKD不变29.876+0.366%HKD-0.68%
01193华润燃气跌20.960-0.100-0.475%HKD跌--0.000%HKD--
01211比亚迪股份跌102.900-1.000-0.962%HKD跌102.242-1.016%HKD-0.64%
01288农业银行升5.850+0.090+1.562%HKD升5.804+1.302%HKD-0.79%
01299友邦保险跌70.550-2.350-3.224%HKD跌69.968-3.484%HKD-0.82%
01398工商银行升5.960+0.010+0.168%HKD升5.933+0.309%HKD-0.45%
01658邮储银行升5.450+0.010+0.184%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升87.500+0.800+0.923%HKD升87.844-0.899%HKD+0.39%
01810小米集团－Ｗ跌46.340-0.120-0.258%HKD跌45.988-0.387%HKD-0.76%
01876百威亚太跌8.130-0.090-1.095%HKD跌--0.000%HKD--
01928金沙中国有限公司跌18.420-0.260-1.392%HKD跌18.276-1.487%HKD-0.78%
01929周大福跌15.690-0.940-5.652%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌85.850-0.800-0.923%HKD跌84.658-0.977%HKD-1.39%
02020安踏体育不变87.5000.0000.000%HKD不变87.239+0.041%HKD-0.30%
02057中通快递－Ｗ跌147.200-2.700-1.801%HKD跌147.204-0.368%HKD0.00%
02076ＢＯＳＳ直聘－Ｗ跌84.200-0.950-1.116%HKD跌84.094-1.592%HKD-0.13%
02269药明生物跌35.820-0.200-0.555%HKD跌36.020+0.857%HKD+0.56%
02313申洲国际升68.050+1.150+1.719%HKD升66.723+0.883%HKD-1.95%
02318中国平安跌55.500-0.400-0.716%HKD跌55.046-0.457%HKD-0.82%
02319蒙牛乳业跌14.340-0.130-0.898%HKD跌14.293-0.441%HKD-0.33%
02328中国财险升19.050+0.010+0.053%HKD升19.119-2.997%HKD+0.36%
02331李宁跌17.400-0.030-0.172%HKD跌17.285-0.289%HKD-0.66%
02359药明康德升106.000+0.400+0.379%HKD升104.690-1.065%HKD-1.24%
02380中国电力升3.370+0.030+0.898%HKD升--0.000%HKD--
02382舜宇光学科技跌79.650-1.250-1.545%HKD跌79.233-1.359%HKD-0.52%
02388中银香港升37.000+0.160+0.434%HKD升36.818-0.142%HKD-0.49%
02390知乎－Ｗ跌11.020-0.250-2.218%HKD跌10.907-2.771%HKD-1.03%
02391涂鸦智能－Ｗ跌17.770-0.400-2.201%HKD跌17.992-2.739%HKD+1.25%
02423贝壳－Ｗ跌48.040-0.240-0.497%HKD跌47.630-0.568%HKD-0.85%
02518汽车之家—Ｓ跌52.450-1.300-2.419%HKD跌51.616-2.299%HKD-1.59%
02618京东物流跌12.420-0.120-0.957%HKD跌--0.000%HKD--
02688新奥能源跌65.950-1.200-1.787%HKD跌65.519-1.962%HKD-0.65%
02899紫金矿业跌31.800-0.540-1.670%HKD跌31.671+1.469%HKD-0.41%
03328交通银行升6.860+0.030+0.439%HKD升--0.000%HKD--
03660奇富科技－Ｓ升99.150+0.150+0.152%HKD升101.309+2.235%HKD+2.18%
03690美团－Ｗ跌96.100-0.400-0.415%HKD跌95.908+0.041%HKD-0.20%
03808中国重汽跌24.100-0.120-0.495%HKD跌--0.000%HKD--
03896金山云跌6.510-0.120-1.810%HKD跌6.262-5.953%HKD-3.81%
03968招商银行跌49.460-0.280-0.563%HKD跌49.163-0.479%HKD-0.60%
03988中国银行跌4.360-0.010-0.229%HKD跌4.328-0.287%HKD-0.73%
06618京东健康跌61.850-2.400-3.735%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变12.377-2.000%HKD+13.55%
06638金融壹账通不变1.9700.0000.000%HKD不变1.990+0.666%HKD+1.02%
06690海尔智家升24.900+0.320+1.302%HKD升24.667+1.560%HKD-0.94%
06855亚盛医药－Ｂ跌67.600-1.200-1.744%HKD跌65.674-1.915%HKD-2.85%
09618京东集团－ＳＷ跌126.800-1.800-1.400%HKD跌125.791-1.401%HKD-0.80%
09626哔哩哔哩－Ｗ跌223.400-4.600-2.018%HKD跌221.194-2.401%HKD-0.99%
09633农夫山泉跌54.250-0.800-1.453%HKD跌--0.000%HKD--
09688再鼎医药升22.840+0.020+0.088%HKD升22.555-0.446%HKD-1.25%
09698万国数据－ＳＷ跌33.160-0.340-1.015%HKD跌32.279-2.652%HKD-2.66%
09866蔚来－ＳＷ升54.550+0.900+1.678%HKD升52.617-0.441%HKD-3.54%
09868小鹏汽车－Ｗ跌82.850-1.550-1.836%HKD跌82.132-1.606%HKD-0.87%
09888百度集团－ＳＷ跌115.100-2.400-2.043%HKD跌113.322-2.094%HKD-1.54%
09896名创优品升43.000+0.080+0.186%HKD升42.416-0.183%HKD-1.36%
09898微博－ＳＷ跌86.050-3.450-3.855%HKD跌87.117-0.184%HKD+1.24%
09901新东方－Ｓ升46.440+0.700+1.530%HKD升46.621-1.194%HKD+0.39%
09961携程集团—Ｓ跌547.500-7.500-1.351%HKD跌549.332-0.939%HKD+0.33%
09987百胜中国升349.200+1.400+0.403%HKD升350.444+0.178%HKD+0.36%
09988阿里巴巴－Ｗ跌161.900-3.200-1.938%HKD跌160.164-1.086%HKD-1.07%
09991宝尊电商－Ｗ跌9.090-0.090-0.980%HKD跌8.860-2.006%HKD-2.53%
09992泡泡玛特升256.400+6.000+2.396%HKD升254.801-10.426%HKD-0.62%
09999网易－Ｓ跌229.600-10.600-4.413%HKD跌224.023-5.097%HKD-2.43%
备注： 港股报价延迟最少15分钟，更新时间为： 22/10/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：22/10/2025 15:14 EDT
*预托证券按盘价已折算为港元