预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.400-0.450-0.644%HKD跌69.373+0.340%HKD-0.04%
00002中电控股跌77.050-0.200-0.259%HKD跌78.310+1.628%HKD+1.64%
00003香港中华煤气升7.190+0.090+1.268%HKD升--0.000%HKD--
00004九龙仓集团升19.150+0.020+0.105%HKD升18.182+5.441%HKD-5.05%
00005汇丰控股升167.300+0.600+0.360%HKD升167.923+0.611%HKD+0.37%
00006电能实业升60.550+0.250+0.415%HKD升59.653+0.469%HKD-1.48%
00012恒基地产跌26.540-0.180-0.674%HKD跌27.201-1.977%HKD+2.49%
00013和黄医药跌22.440-0.100-0.444%HKD跌22.090-0.142%HKD-1.56%
00014希慎兴业跌16.330-0.050-0.305%HKD跌--0.000%HKD--
00016新鸿基地产跌119.300-0.200-0.167%HKD跌119.777+2.757%HKD+0.40%
00017新世界发展跌6.560-0.185-2.743%HKD跌5.691-4.262%HKD-13.25%
00019太古股份公司Ａ升106.900+0.600+0.564%HKD升106.843+1.489%HKD-0.05%
00023东亚银行跌18.170-0.500-2.678%HKD跌--0.000%HKD--
00027银河娱乐跌33.640-0.260-0.767%HKD跌33.917+0.623%HKD+0.82%
00066港铁公司升33.140+0.200+0.607%HKD升--0.000%HKD--
00083信和置业不变10.5400.0000.000%HKD不变10.473-0.743%HKD-0.64%
00100MINIMAX-W跌346.800-14.600-4.040%HKD跌--0.000%HKD--
00101恒隆地产跌7.065-0.060-0.842%HKD跌6.929-0.113%HKD-1.92%
00135昆仑能源跌7.320-0.110-1.480%HKD跌7.389-5.271%HKD+0.94%
00144招商局港口跌16.290-0.110-0.671%HKD跌--0.000%HKD--
00151中国旺旺跌3.050-0.035-1.135%HKD跌--0.000%HKD--
00168青岛啤酒股份升41.140+0.640+1.580%HKD升--0.000%HKD--
00175吉利汽车跌16.760-0.520-3.009%HKD跌17.241-0.493%HKD+2.87%
00241阿里健康升3.150+0.010+0.318%HKD升--0.000%HKD--
00257光大环境升4.990+0.005+0.100%HKD升--0.000%HKD--
00267中信股份跌13.550-0.360-2.588%HKD跌13.436-0.890%HKD-0.84%
00270粤海投资跌8.805-0.010-0.113%HKD跌--0.000%HKD--
00285比亚迪电子升26.100+0.940+3.736%HKD升25.169+8.181%HKD-3.57%
00288万洲国际升7.415+0.150+2.065%HKD升7.233-0.992%HKD-2.45%
00291华润啤酒不变18.8800.0000.000%HKD不变18.931+1.258%HKD+0.27%
00293国泰航空升14.480+0.060+0.416%HKD升14.361-0.435%HKD-0.82%
00300美的集团跌99.400-1.400-1.389%HKD跌100.2580.000%HKD+0.86%
00316东方海外国际升150.500+0.900+0.602%HKD升--0.000%HKD--
00322康师傅控股升12.670+0.120+0.956%HKD升13.036+2.718%HKD+2.89%
00363上海实业控股升13.860+0.060+0.435%HKD升--0.000%HKD--
00371北控水务集团跌1.660-0.020-1.190%HKD跌--0.000%HKD--
00384中国燃气跌5.645-0.015-0.265%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.735-0.055-1.148%HKD跌--0.000%HKD--
00388香港交易所跌404.000-4.800-1.174%HKD跌411.537+0.287%HKD+1.87%
00522ASMPT升166.800+8.200+5.170%HKD升158.892-2.360%HKD-4.74%
00669创科实业跌133.600-1.200-0.890%HKD跌134.545+2.179%HKD+0.71%
00688中国海外发展跌12.800-0.370-2.809%HKD跌13.188-0.626%HKD+3.03%
00700腾讯控股跌438.600-4.200-0.949%HKD跌443.676+1.343%HKD+1.16%
00753中国国航升3.855+0.040+1.048%HKD升--0.000%HKD--
00836华润电力跌18.670-0.010-0.054%HKD跌--0.000%HKD--
00868信义玻璃跌9.235-0.030-0.324%HKD跌--0.000%HKD--
00914海螺水泥跌16.610-0.050-0.300%HKD跌16.493-0.567%HKD-0.70%
00916龙源电力升5.395+0.050+0.935%HKD升5.111+0.308%HKD-5.26%
00939建设银行跌9.540-0.220-2.254%HKD跌9.775+1.589%HKD+2.46%
00960龙湖集团跌6.090-0.235-3.715%HKD跌6.314+7.400%HKD+3.68%
00966中国太平跌21.940-0.720-3.177%HKD跌--0.000%HKD--
00968信义光能升2.195+0.030+1.386%HKD升--0.000%HKD--
00992联想集团跌32.340-0.060-0.185%HKD跌32.864+4.682%HKD+1.62%
00998中信银行跌8.285-0.200-2.357%HKD跌--0.000%HKD--
01024快手－Ｗ跌33.620-0.040-0.119%HKD跌32.688+0.470%HKD-2.77%
01044恒安国际升21.560+0.320+1.507%HKD升21.086-1.767%HKD-2.20%
01066威高股份跌3.230-0.035-1.072%HKD跌--0.000%HKD--
01088中国神华跌44.800-0.940-2.055%HKD跌45.779+1.429%HKD+2.19%
01093石药集团不变9.6850.0000.000%HKD不变9.994+9.914%HKD+3.19%
01099国药控股升15.890+0.200+1.275%HKD升15.537+0.814%HKD-2.22%
01109华润置地跌30.160-0.340-1.115%HKD跌--0.000%HKD--
01113长实集团跌46.820-0.520-1.098%HKD跌47.280+0.274%HKD+0.98%
01128永利澳门升5.745+0.010+0.174%HKD升5.746+2.018%HKD+0.02%
01157中联重科跌5.965-0.055-0.914%HKD跌--0.000%HKD--
01171兖矿能源跌12.890-0.410-3.083%HKD跌--0.000%HKD--
01177中国生物制药跌5.500-0.035-0.632%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌35.320-0.480-1.341%HKD跌35.878-1.230%HKD+1.58%
01193华润燃气跌16.580-0.120-0.719%HKD跌--0.000%HKD--
01211比亚迪股份跌84.150-2.000-2.322%HKD跌85.678-0.727%HKD+1.82%
01288农业银行跌6.390-0.150-2.294%HKD跌6.541+1.756%HKD+2.36%
01299友邦保险跌77.300-0.200-0.258%HKD跌77.780+0.202%HKD+0.62%
01339中国人民保险集团跌6.075-0.175-2.800%HKD跌--0.000%HKD--
01398工商银行跌7.530-0.165-2.144%HKD跌7.686+1.239%HKD+2.07%
01658邮储银行跌5.390-0.090-1.642%HKD跌5.809+7.978%HKD+7.77%
01698腾讯音乐－ＳＷ跌32.260-0.320-0.982%HKD跌32.374+0.732%HKD+0.35%
01810小米集团－Ｗ跌27.440-1.000-3.516%HKD跌28.267+2.095%HKD+3.01%
01876百威亚太升6.075+0.150+2.532%HKD升5.977-1.575%HKD-1.61%
01928金沙中国有限公司升14.220+0.090+0.637%HKD升14.133-0.332%HKD-0.61%
01929周大福跌11.930-0.150-1.242%HKD跌--0.000%HKD--
01988民生银行跌3.540-0.070-1.939%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升49.820+2.000+4.182%HKD升48.483+2.570%HKD-2.68%
02020安踏体育跌75.900-0.200-0.263%HKD跌76.325+0.111%HKD+0.56%
02057中通快递－Ｗ跌163.400-1.500-0.910%HKD跌164.223+0.191%HKD+0.50%
02076ＢＯＳＳ直聘－Ｗ不变66.6500.0000.000%HKD不变66.316+0.475%HKD-0.50%
02269药明生物跌48.920-0.260-0.529%HKD跌49.188-3.831%HKD+0.55%
02313申洲国际跌36.900-0.260-0.700%HKD跌36.482+0.725%HKD-1.13%
02318中国平安跌56.150-1.000-1.750%HKD跌57.576-0.272%HKD+2.54%
02319蒙牛乳业跌18.190-0.050-0.274%HKD跌18.170+2.070%HKD-0.11%
02328中国财险跌17.200-0.350-1.994%HKD跌17.546+0.566%HKD+2.01%
02331李宁升13.640+0.110+0.813%HKD升13.545-0.963%HKD-0.70%
02333长城汽车跌7.620-0.140-1.804%HKD跌--0.000%HKD--
02359药明康德升191.800+0.700+0.366%HKD升193.791+2.155%HKD+1.04%
02380中国电力升2.815+0.025+0.896%HKD升--0.000%HKD--
02382舜宇光学科技跌69.400-1.100-1.560%HKD跌72.086+0.918%HKD+3.87%
02388中银香港跌52.650-0.200-0.378%HKD跌53.108+1.293%HKD+0.87%
02390知乎－Ｗ跌6.875-0.065-0.937%HKD跌6.741+0.781%HKD-1.95%
02391涂鸦智能－Ｗ升15.050+0.020+0.133%HKD升14.815-0.526%HKD-1.56%
02423贝壳－Ｗ跌45.820-2.140-4.462%HKD跌46.824+0.056%HKD+2.19%
02513智谱跌1,011.000-64.000-5.953%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升42.440+0.600+1.434%HKD升43.172+2.227%HKD+1.72%
02618京东物流跌11.100-0.070-0.627%HKD跌--0.000%HKD--
02628中国人寿跌30.440-0.460-1.489%HKD跌--0.000%HKD--
02688新奥能源升49.760+0.160+0.323%HKD升49.580-0.040%HKD-0.36%
02689玖龙纸业跌6.540-0.090-1.357%HKD跌--0.000%HKD--
02777富力地产跌0.173-0.009-4.945%HKD跌--0.000%HKD--
02899紫金矿业跌36.220-0.380-1.038%HKD跌36.301-2.403%HKD+0.22%
03323中国建材跌3.415-0.010-0.292%HKD跌--0.000%HKD--
03328交通银行跌7.905-0.080-1.002%HKD跌--0.000%HKD--
03337安东油田服务升0.880+0.005+0.571%HKD升--0.000%HKD--
03383雅居乐集团升0.164+0.001+0.613%HKD升--0.000%HKD--
03660奇富科技－Ｓ升35.160+0.120+0.342%HKD升35.510+3.899%HKD+1.00%
03690美团－Ｗ跌80.250-1.500-1.835%HKD跌81.465+3.977%HKD+1.51%
03750宁德时代升575.500+1.000+0.174%HKD升572.546+0.385%HKD-0.51%
03808中国重汽升42.560+1.300+3.151%HKD升46.489+2.464%HKD+9.23%
03896金山云跌5.545-0.160-2.805%HKD跌5.717+4.389%HKD+3.10%
03898时代电气升30.560+0.280+0.925%HKD升--0.000%HKD--
03968招商银行跌51.950-1.400-2.624%HKD跌53.398+2.344%HKD+2.79%
03988中国银行跌5.935-0.130-2.143%HKD跌6.048+1.303%HKD+1.90%
03993洛阳钼业升16.470+0.020+0.122%HKD升--0.000%HKD--
06160百济神州跌215.400-5.400-2.446%HKD跌216.025-1.219%HKD+0.29%
06618京东健康跌36.700-0.360-0.971%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.899+1.626%HKD-55.06%
06686诺亚控股跌13.780-0.170-1.219%HKD跌13.216+1.322%HKD-4.09%
06690海尔智家跌21.100-0.520-2.405%HKD跌21.557+1.758%HKD+2.17%
06855亚盛医药跌33.960-1.040-2.971%HKD跌34.520+1.469%HKD+1.65%
09618京东集团－ＳＷ跌108.700-1.700-1.540%HKD跌110.762+1.875%HKD+1.90%
09626哔哩哔哩－Ｗ升122.800+1.400+1.153%HKD升119.385-1.742%HKD-2.78%
09633农夫山泉跌41.860-0.540-1.274%HKD跌--0.000%HKD--
09688再鼎医药跌20.240-0.520-2.505%HKD跌20.561-2.852%HKD+1.59%
09698万国数据－ＳＷ升30.820+0.020+0.065%HKD升30.733+0.787%HKD-0.28%
09863零跑汽车跌36.060-1.720-4.553%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌29.060-0.440-1.492%HKD跌29.787-1.554%HKD+2.50%
09868小鹏集团－Ｗ跌41.940-1.460-3.364%HKD跌42.917-1.706%HKD+2.33%
09888百度集团－Ｗ跌91.100-4.800-5.005%HKD跌97.466+4.070%HKD+6.99%
09896名创优品跌18.600-0.250-1.326%HKD跌18.735-1.138%HKD+0.73%
09898微博－ＳＷ跌52.550-0.850-1.592%HKD跌52.677-0.592%HKD+0.24%
09901新东方－Ｓ跌45.360-0.840-1.818%HKD跌46.649+2.216%HKD+2.84%
09961携程集团－Ｓ不变325.6000.0000.000%HKD不变321.626-0.894%HKD-1.22%
09987百胜中国跌340.600-5.000-1.447%HKD跌341.772-0.206%HKD+0.34%
09988阿里巴巴－Ｗ跌109.800-0.300-0.272%HKD跌110.958+1.279%HKD+1.05%
09991宝尊电商－Ｗ升7.665+0.210+2.817%HKD升7.499+2.867%HKD-2.17%
09992泡泡玛特升156.900+2.900+1.883%HKD升153.523-0.381%HKD-2.15%
09999网易跌187.900-1.200-0.635%HKD跌187.018+1.914%HKD-0.47%
备注： 港股报价延迟最少15分钟，更新时间为： 07/09/2026 14:20
  美股之报价延迟最少15分钟。
  美国时间为：07/09/2026 02:39 EDT
*预托证券按盘价已折算为港元