双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 138.600 | -0.072% | 82817 | 125.550 | 138.593 | -0.278% | -0.005% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | 59.515 | 0.000% | +0.059% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.208 | 0.000% | -0.680% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 38.940 | -0.358% | 83102 | 35.240 | 38.898 | 0.000% | -0.109% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.539 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.700 | -0.341% | 83129 | 10.600 | 11.700 | -0.282% | +0.002% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | 732.762 | -0.748% | -0.005% | 0.000 | ||
| 工银南方中国 | 03167 | 69.340 | 0.000% | 83167 | 62.800 | 69.319 | -0.032% | -0.030% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.360 | 54.484 | -0.041% | +0.191% | 0.000 | ||
| 华夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | 6.937 | 0.000% | -0.040% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | 16.094 | 0.000% | +0.334% | 3,210.00 | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33万 | ||
| ＰＰ科创５０ | 03151 | 9.030 | -1.149% | 83151 | 8.180 | 9.029 | -1.088% | -0.009% | 4.53万 | ||
| 华夏恒生科技 | 03088 | 7.065 | -1.533% | 83088 | 6.410 | 7.076 | -1.080% | +0.150% | 4.96万 | ||
| 博时科创５０ | 02832 | 9.345 | -1.424% | 82832 | 8.475 | 9.355 | -0.877% | +0.105% | 5.53万 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 5.96万 | ||
| ＰＰ中地美债 | 03001 | 91.650 | -0.489% | 83001 | 83.000 | 91.615 | -0.718% | -0.039% | 10.72万 | ||
| 易方达ＡＩ | 03489 | 13.480 | -1.964% | 83489 | 12.290 | 13.566 | -1.206% | +0.637% | 11.76万 | ||
| 易方达白酒 | 03189 | 1.512 | 1.205% | 83189 | 1.362 | 1.503 | 0.889% | -0.573% | 14.59万 | ||
| 安硕亚洲除日 | 03010 | 69.480 | -1.026% | 83010 | 62.960 | 69.496 | -0.975% | +0.023% | 22.97万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | 0.194% | 83108 | 9.320 | 10.288 | 0.000% | -0.408% | 25.83万 | ||
| Ｘ南方中创业 | 03147 | 12.240 | -1.131% | 83147 | 11.090 | 12.241 | -0.894% | +0.010% | 27.80万 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.660 | 75.790 | -1.265% | +0.040% | 29.93万 | ||
| 华夏ＳＯＬ | 03460 | 5.345 | -4.468% | 83460 | 4.840 | 5.342 | -4.348% | -0.050% | 44.49万 | ||
| 易方达Ａ５０ | 03111 | 2.944 | -0.068% | 83111 | 2.666 | 2.943 | -0.075% | -0.042% | 58.66万 | ||
| 华夏Ａ５０ | 02839 | 29.220 | -0.273% | 82839 | 26.540 | 29.295 | 0.000% | +0.257% | 80.54万 | ||
| 安硕沪深三百 | 02846 | 33.860 | -0.177% | 82846 | 30.700 | 33.887 | -0.065% | +0.080% | 1.00百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.160 | 0.437% | 83038 | 29.100 | 32.122 | 0.414% | -0.118% | 1.09百万 | ||
| 华夏以太币 | 03046 | 7.420 | -3.574% | 83046 | 6.735 | 7.434 | -3.094% | +0.191% | 1.38百万 | ||
| 景顺ＱＱＱ | 03455 | 4,788.000 | -1.563% | 83455 | 4,340.000 | 4,790.532 | -1.476% | +0.053% | 1.38百万 | ||
| 博时央企红利 | 03437 | 9.885 | -1.002% | 83437 | 8.995 | 9.929 | -0.166% | +0.443% | 1.44百万 | ||
| 华夏比特币 | 03042 | 10.960 | -2.751% | 83042 | 9.925 | 10.955 | -2.696% | -0.043% | 1.84百万 | ||
| 南方Ａ５０ | 02822 | 15.310 | -0.130% | 82822 | 13.880 | 15.322 | 0.000% | +0.078% | 1.87百万 | ||
| 价值黄金 | 03081 | 101.550 | 0.944% | 83081 | 92.040 | 101.593 | 1.076% | +0.042% | 2.65百万 | ||
| 安硕Ａ５０ | 02823 | 16.090 | -0.248% | 82823 | 14.600 | 16.116 | 0.000% | +0.159% | 3.03百万 | ||
| 安硕恒生指数 | 03115 | 93.600 | -0.763% | 83115 | 84.900 | 93.713 | -0.562% | +0.121% | 3.37百万 | ||
| 华夏恒生生科 | 03069 | 15.100 | -2.202% | 83069 | 13.750 | 15.177 | -1.150% | +0.512% | 1.13千万 | ||
| ＳＰＤＲ金 | 02840 | 3,094.000 | 0.815% | 82840 | 2,801.000 | 3,091.717 | 0.792% | -0.074% | 1.35千万 | ||
| 华夏沪深三百 | 03188 | 52.340 | -0.267% | 83188 | 47.440 | 52.365 | -0.168% | +0.047% | 2.29千万 | ||
| 恒生中国企业 | 02828 | 92.100 | -0.925% | 82828 | 83.480 | 92.146 | -0.949% | +0.050% | 31.59亿 | ||
| 盈富基金 | 02800 | 25.960 | -0.765% | 82800 | 23.520 | 25.962 | -0.843% | +0.006% | 37.37亿 | ||
| 备注： | 港元兑人民币： 0.90596 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 10:26 | |
| 上述报价和汇率只供参考用 |