双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 142.050 | -0.035% | 82817 | 129.900 | 142.051 | -0.154% | +0.001% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.580 | 0.000% | 82829 | 54.520 | 59.618 | -0.037% | +0.064% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 94.900 | 103.733 | 0.000% | +0.322% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.100 | 0.035% | 83059 | 52.043 | 56.887 | 0.000% | -0.373% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.715 | 1.621% | 83108 | 8.910 | 9.744 | 2.062% | +0.293% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.950 | 0.000% | 83122 | 167.500 | 183.090 | 0.000% | +0.076% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.506 | 0.000% | -0.025% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.470 | 0.791% | 83129 | 10.490 | 11.471 | 0.672% | +0.011% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.807 | 0.000% | +0.492% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.400 | 0.936% | 83146 | 670.500 | 733.165 | 0.759% | -0.032% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.750 | 0.000% | 83161 | 105.100 | 114.882 | 0.000% | +0.115% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,674.050 | 0.000% | 83196 | 7,935.200 | 8,673.759 | 0.000% | -0.003% | 0.000 | ||
| 南方沙特 | 02830 | 76.200 | 0.369% | 82830 | 69.720 | 76.209 | 0.000% | +0.012% | 457.80 | ||
| Ａ博时人民币 | 03192 | 1,164.600 | 0.043% | 83192 | 1,064.650 | 1,163.741 | 0.000% | -0.074% | 1,164.60 | ||
| 工银南方国债 | 03199 | 115.350 | 0.000% | 83199 | 105.400 | 115.244 | 0.047% | -0.092% | 3.23万 | ||
| 工银南方中国 | 03167 | 69.480 | 1.520% | 83167 | 63.540 | 69.484 | 0.953% | +0.005% | 3.44万 | ||
| 易方达Ａ５０ | 03111 | 2.756 | 2.913% | 83111 | 2.518 | 2.754 | 2.692% | -0.089% | 3.56万 | ||
| 东汇香港３５ | 03012 | 18.600 | 0.270% | 83012 | 17.020 | 18.610 | 0.177% | +0.053% | 3.70万 | ||
| 东汇Ａ５０ | 02843 | 16.030 | 1.276% | 82843 | 14.670 | 16.042 | 1.242% | +0.077% | 4.79万 | ||
| Ｘ南方中五百 | 03005 | 21.080 | 2.033% | 83005 | 19.250 | 21.048 | 1.852% | -0.151% | 18.45万 | ||
| 安硕亚洲除日 | 03010 | 65.500 | 0.769% | 83010 | 59.900 | 65.503 | 0.537% | +0.005% | 33.92万 | ||
| 嘉实明晟Ａ股 | 03118 | 16.900 | 0.956% | 83118 | 15.430 | 16.873 | 2.525% | -0.161% | 34.32万 | ||
| 博时科创５０ | 02832 | 8.770 | 3.787% | 82832 | 8.020 | 8.770 | 3.551% | +0.002% | 44.38万 | ||
| 华夏印度 | 03404 | 6.815 | -0.584% | 83404 | 6.250 | 6.835 | 0.000% | +0.288% | 45.52万 | ||
| 湾区发展 | 00737 | 1.890 | 1.070% | 80737 | 1.710 | 1.869 | 0.000% | -1.103% | 48.33万 | ||
| 恒生Ａ股龙头 | 03128 | 61.460 | 0.098% | 83128 | 56.900 | 62.223 | 0.744% | +1.241% | 74.50万 | ||
| 易方达白酒 | 03189 | 1.662 | 1.341% | 83189 | 1.516 | 1.658 | 0.798% | -0.255% | 96.09万 | ||
| 景顺ＱＱＱ | 03455 | 4,511.000 | 1.325% | 83455 | 4,125.000 | 4,510.862 | 1.227% | -0.003% | 1.02百万 | ||
| Ａ南方港元 | 03053 | 1,162.050 | -0.004% | 83053 | 1,063.000 | 1,161.937 | 0.000% | -0.010% | 1.49百万 | ||
| 安硕恒生指数 | 03115 | 93.340 | 1.214% | 83115 | 85.340 | 93.323 | 0.970% | -0.018% | 1.83百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.220 | 2.361% | 83038 | 28.580 | 31.253 | 2.217% | +0.107% | 1.97百万 | ||
| 华夏Ａ５０ | 02839 | 27.420 | 3.083% | 82839 | 25.060 | 27.404 | 2.621% | -0.058% | 3.41百万 | ||
| 安硕沪深三百 | 02846 | 33.000 | 2.612% | 82846 | 30.180 | 33.000 | 2.305% | +0.001% | 4.18百万 | ||
| 华夏比特币 | 03042 | 13.700 | 1.182% | 83042 | 12.510 | 13.680 | 0.644% | -0.144% | 4.26百万 | ||
| 博时央企红利 | 03437 | 9.930 | 0.812% | 83437 | 9.070 | 9.918 | 0.055% | -0.117% | 4.82百万 | ||
| 华夏恒生科技 | 03088 | 7.245 | 1.970% | 83088 | 6.600 | 7.217 | 1.072% | -0.381% | 5.10百万 | ||
| ＰＰ科创５０ | 03151 | 8.520 | 4.733% | 83151 | 7.785 | 8.513 | 4.497% | -0.080% | 5.37百万 | ||
| Ｘ南方中创业 | 03147 | 11.280 | 6.516% | 83147 | 10.310 | 11.274 | 6.289% | -0.053% | 6.67百万 | ||
| 价值黄金 | 03081 | 83.680 | 0.504% | 83081 | 76.500 | 83.649 | 0.157% | -0.037% | 7.60百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.600 | 1.149% | 83403 | 49.860 | 54.524 | 0.768% | -0.139% | 7.86百万 | ||
| 华夏以太币 | 03046 | 10.310 | -1.151% | 83046 | 9.445 | 10.328 | -0.788% | +0.171% | 1.58千万 | ||
| 华夏恒生生科 | 03069 | 18.130 | 5.101% | 83069 | 16.530 | 18.076 | 3.962% | -0.296% | 2.02千万 | ||
| ＳＰＤＲ金 | 02840 | 2,551.000 | 0.236% | 82840 | 2,328.000 | 2,545.282 | 0.129% | -0.224% | 3.55千万 | ||
| 南方Ａ５０ | 02822 | 14.760 | 2.075% | 82822 | 13.490 | 14.752 | 1.965% | -0.055% | 4.08千万 | ||
| 安硕Ａ５０ | 02823 | 15.860 | 2.125% | 82823 | 14.490 | 15.845 | 1.756% | -0.092% | 7.14千万 | ||
| 华夏沪深三百 | 03188 | 50.420 | 2.772% | 83188 | 46.100 | 50.412 | 2.673% | -0.015% | 9.40千万 | ||
| 盈富基金 | 02800 | 25.960 | 1.327% | 82800 | 23.740 | 25.961 | 1.280% | +0.003% | 60.18亿 | ||
| 恒生中国企业 | 02828 | 92.800 | 1.310% | 82828 | 84.780 | 92.711 | 1.145% | -0.096% | 67.73亿 | ||
| 备注： | 港元兑人民币： 0.91449 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/09/2025 14:31 | |
| 上述报价和汇率只供参考用 |