02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
07/07/2025普通股434,754GBP 5,334,594GBP 12.350GBP 12.195--
07/07/2025普通股144,797GBP 1,776,726GBP 12.350GBP 12.190--
07/07/2025普通股145,190GBP 1,781,505GBP 12.350GBP 12.195--
04/07/2025普通股143,758GBP 1,739,404GBP 12.175GBP 12.045--
04/07/2025普通股143,385GBP 1,734,993GBP 12.175GBP 12.045--
04/07/2025普通股433,686GBP 5,247,256GBP 12.175GBP 12.040--
03/07/2025普通股146,898GBP 1,780,082GBP 12.210GBP 11.985--
03/07/2025普通股146,532GBP 1,775,660GBP 12.205GBP 11.945--
03/07/2025普通股439,998GBP 5,331,138GBP 12.205GBP 11.935--
02/07/2025普通股442,690GBP 5,319,667GBP 12.170GBP 11.850--
02/07/2025普通股148,000GBP 1,778,459GBP 12.165GBP 11.850--
02/07/2025普通股148,000GBP 1,778,479GBP 12.170GBP 11.850--
01/07/2025普通股143,583GBP 1,699,893GBP 11.965GBP 11.675--
01/07/2025普通股145,100GBP 1,717,922GBP 11.965GBP 11.675--
01/07/2025普通股434,191GBP 5,140,436GBP 11.970GBP 11.675--
30/06/2025普通股429,600GBP 5,183,659GBP 12.185GBP 11.950--
30/06/2025普通股143,200GBP 1,727,728GBP 12.190GBP 11.955--
30/06/2025普通股143,200GBP 1,727,833GBP 12.185GBP 11.955--
27/06/2025普通股147,400GBP 1,783,671GBP 12.200GBP 11.945--
27/06/2025普通股147,400GBP 1,783,685GBP 12.200GBP 11.945--
27/06/2025普通股442,200GBP 5,350,771GBP 12.200GBP 11.940--
26/06/2025普通股444,600GBP 5,299,705GBP 11.990GBP 11.865--
26/06/2025普通股146,892GBP 1,751,138GBP 11.990GBP 11.865--
26/06/2025普通股148,200GBP 1,766,574GBP 11.990GBP 11.865--
25/06/2025普通股147,600GBP 1,753,257GBP 11.980GBP 11.820--
25/06/2025普通股147,600GBP 1,753,328GBP 11.980GBP 11.825--
25/06/2025普通股441,840GBP 5,248,454GBP 11.980GBP 11.820--
24/06/2025普通股153,200GBP 1,824,132GBP 12.015GBP 11.830--
24/06/2025普通股153,200GBP 1,824,209GBP 12.015GBP 11.830--
24/06/2025普通股459,600GBP 5,472,245GBP 12.020GBP 11.825--
23/06/2025普通股453,180GBP 5,316,618GBP 11.840GBP 11.630--
23/06/2025普通股151,321GBP 1,775,302GBP 11.825GBP 11.630--
23/06/2025普通股150,366GBP 1,764,139GBP 11.825GBP 11.640--
20/06/2025普通股155,200GBP 1,840,013GBP 11.975GBP 11.745--
20/06/2025普通股155,200GBP 1,839,902GBP 11.975GBP 11.745--
20/06/2025普通股465,600GBP 5,519,610GBP 11.975GBP 11.725--
19/06/2025普通股463,200GBP 5,374,237GBP 11.680GBP 11.530--
19/06/2025普通股154,400GBP 1,791,562GBP 11.680GBP 11.525--
19/06/2025普通股154,400GBP 1,791,536GBP 11.675GBP 11.530--
18/06/2025普通股152,970GBP 1,779,797GBP 11.720GBP 11.550--
  1    2    3    4    5    6   7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。