02888 渣打集团
实时 按盘价 升148.400 +1.200 (+0.815%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
08/09/2025普通股107,972GBP 1,493,252GBP 13.910GBP 13.665--
08/09/2025普通股54,074GBP 747,302GBP 13.910GBP 13.670--
08/09/2025普通股378,522GBP 5,235,034GBP 13.915GBP 13.665--
05/09/2025普通股108,156GBP 1,488,226GBP 13.860GBP 13.590--
05/09/2025普通股53,621GBP 737,824GBP 13.860GBP 13.595--
05/09/2025普通股381,871GBP 5,251,795GBP 13.865GBP 13.580--
04/09/2025普通股109,341GBP 1,491,411GBP 13.710GBP 13.550--
04/09/2025普通股382,694GBP 5,219,525GBP 13.710GBP 13.545--
04/09/2025普通股54,670GBP 745,698GBP 13.705GBP 13.560--
03/09/2025普通股108,804GBP 1,480,822GBP 13.670GBP 13.560--
03/09/2025普通股54,491GBP 742,167GBP 13.670GBP 13.570--
03/09/2025普通股381,757GBP 5,196,972GBP 13.670GBP 13.560--
02/09/2025普通股107,238GBP 1,474,522GBP 13.845GBP 13.670--
02/09/2025普通股53,619GBP 737,261GBP 13.845GBP 13.675--
02/09/2025普通股375,333GBP 5,161,316GBP 13.845GBP 13.665--
01/09/2025普通股373,834GBP 5,133,189GBP 13.810GBP 13.640--
01/09/2025普通股53,404GBP 733,236GBP 13.815GBP 13.650--
01/09/2025普通股106,809GBP 1,466,487GBP 13.810GBP 13.645--
29/08/2025普通股107,632GBP 1,477,787GBP 13.875GBP 13.540--
29/08/2025普通股53,816GBP 738,893GBP 13.880GBP 13.545--
29/08/2025普通股376,713GBP 5,174,379GBP 13.880GBP 13.540--
28/08/2025普通股107,365GBP 1,481,637GBP 13.855GBP 13.725--
28/08/2025普通股53,753GBP 741,253GBP 13.860GBP 13.725--
28/08/2025普通股376,277GBP 5,192,509GBP 13.860GBP 13.725--
27/08/2025普通股372,728GBP 5,146,069GBP 13.995GBP 13.710--
27/08/2025普通股53,246GBP 735,859GBP 13.995GBP 13.715--
27/08/2025普通股106,493GBP 1,470,668GBP 13.995GBP 13.710--
26/08/2025普通股104,326GBP 1,450,131GBP 14.015GBP 13.710--
26/08/2025普通股52,163GBP 724,544GBP 14.000GBP 13.715--
26/08/2025普通股365,142GBP 5,074,487GBP 14.030GBP 13.710--
22/08/2025普通股37,276GBP 524,100GBP 14.085GBP 13.995--
22/08/2025普通股21,063GBP 296,145GBP 14.085GBP 14.005--
22/08/2025普通股92,479GBP 1,299,773GBP 14.085GBP 13.990--
21/08/2025普通股54,729GBP 744,314GBP 13.645GBP 13.545--
21/08/2025普通股383,103GBP 5,210,890GBP 13.650GBP 13.540--
21/08/2025普通股109,458GBP 1,488,628GBP 13.650GBP 13.540--
20/08/2025普通股110,319GBP 1,488,203GBP 13.585GBP 13.365--
20/08/2025普通股55,159GBP 744,094GBP 13.580GBP 13.365--
20/08/2025普通股386,117GBP 5,209,876GBP 13.585GBP 13.360--
19/08/2025普通股386,438GBP 5,202,073GBP 13.510GBP 13.385--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14  
备注： 实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。