02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/10/2025普通股51,648GBP 755,093GBP 14.765GBP 14.515--
10/10/2025普通股103,296GBP 1,510,187GBP 14.765GBP 14.490--
09/10/2025普通股100,964GBP 1,490,228GBP 15.130GBP 14.595--
09/10/2025普通股50,482GBP 746,123GBP 15.125GBP 14.600--
09/10/2025普通股353,374GBP 5,210,146GBP 15.135GBP 14.595--
08/10/2025普通股360,731GBP 5,315,515GBP 14.870GBP 14.540--
08/10/2025普通股51,533GBP 758,565GBP 14.865GBP 14.540--
08/10/2025普通股103,066GBP 1,518,162GBP 14.870GBP 14.540--
07/10/2025普通股102,481GBP 1,483,924GBP 14.530GBP 14.410--
07/10/2025普通股51,240GBP 741,442GBP 14.530GBP 14.405--
07/10/2025普通股358,686GBP 5,193,091GBP 14.535GBP 14.410--
06/10/2025普通股353,913GBP 5,151,699GBP 14.705GBP 14.385--
06/10/2025普通股50,559GBP 736,644GBP 14.705GBP 14.395--
06/10/2025普通股100,844GBP 1,468,288GBP 14.705GBP 14.395--
03/10/2025普通股103,333GBP 1,516,928GBP 14.790GBP 14.565--
03/10/2025普通股51,666GBP 758,456GBP 14.795GBP 14.565--
03/10/2025普通股361,668GBP 5,311,420GBP 14.790GBP 14.565--
02/10/2025普通股354,110GBP 5,156,868GBP 14.790GBP 14.400--
02/10/2025普通股50,587GBP 737,558GBP 14.785GBP 14.405--
02/10/2025普通股101,174GBP 1,474,105GBP 14.785GBP 14.400--
01/10/2025普通股103,671GBP 1,508,413GBP 14.720GBP 14.340--
01/10/2025普通股51,835GBP 753,680GBP 14.720GBP 14.335--
01/10/2025普通股362,850GBP 5,284,039GBP 14.720GBP 14.330--
30/09/2025普通股361,528GBP 5,191,795GBP 14.455GBP 14.225--
30/09/2025普通股51,646GBP 741,636GBP 14.450GBP 14.230--
30/09/2025普通股103,293GBP 1,483,287GBP 14.455GBP 14.230--
29/09/2025普通股51,502GBP 747,294GBP 14.605GBP 14.370--
29/09/2025普通股102,453GBP 1,485,568GBP 14.615GBP 14.370--
29/09/2025普通股358,524GBP 5,199,745GBP 14.615GBP 14.365--
26/09/2025普通股367,859GBP 5,297,647GBP 14.500GBP 14.120--
26/09/2025普通股52,551GBP 755,683GBP 14.500GBP 14.165--
26/09/2025普通股105,102GBP 1,513,468GBP 14.500GBP 14.185--
25/09/2025普通股102,393GBP 1,463,195GBP 14.385GBP 14.190--
25/09/2025普通股51,196GBP 731,590GBP 14.385GBP 14.190--
25/09/2025普通股358,376GBP 5,118,935GBP 14.405GBP 14.185--
24/09/2025普通股356,122GBP 5,176,055GBP 14.650GBP 14.265--
24/09/2025普通股50,874GBP 739,199GBP 14.645GBP 14.280--
24/09/2025普通股101,749GBP 1,478,412GBP 14.650GBP 14.270--
23/09/2025普通股102,651GBP 1,483,306GBP 14.530GBP 14.325--
23/09/2025普通股51,325GBP 741,646GBP 14.530GBP 14.335--
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。