02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
08/05/2025普通股256,391GBP 2,717,998GBP 10.680GBP 10.500--
08/05/2025普通股257,600GBP 2,730,959GBP 10.680GBP 10.500--
08/05/2025普通股772,800GBP 8,192,697GBP 10.680GBP 10.495--
07/05/2025普通股765,000GBP 8,029,716GBP 10.650GBP 10.385--
07/05/2025普通股255,000GBP 2,676,526GBP 10.650GBP 10.385--
07/05/2025普通股255,000GBP 2,676,658GBP 10.645GBP 10.385--
06/05/2025普通股246,600GBP 2,633,519GBP 10.945GBP 10.500--
06/05/2025普通股739,800GBP 7,900,743GBP 10.945GBP 10.500--
06/05/2025普通股246,600GBP 2,633,296GBP 10.920GBP 10.510--
02/05/2025普通股239,266GBP 2,625,852GBP 11.210GBP 10.765--
02/05/2025普通股238,576GBP 2,618,589GBP 11.205GBP 10.755--
02/05/2025普通股719,511GBP 7,897,715GBP 11.210GBP 10.755--
01/05/2025普通股751,200GBP 8,240,439GBP 11.020GBP 10.855--
01/05/2025普通股247,320GBP 2,713,191GBP 11.020GBP 10.845--
01/05/2025普通股250,400GBP 2,747,024GBP 11.020GBP 10.855--
30/04/2025普通股245,297GBP 2,634,969GBP 10.970GBP 10.610--
30/04/2025普通股243,747GBP 2,618,493GBP 10.970GBP 10.610--
30/04/2025普通股736,200GBP 7,908,396GBP 10.970GBP 10.615--
29/04/2025普通股750,182GBP 8,207,996GBP 11.045GBP 10.820--
29/04/2025普通股251,200GBP 2,748,568GBP 11.045GBP 10.820--
29/04/2025普通股251,200GBP 2,748,598GBP 11.045GBP 10.820--
28/04/2025普通股248,000GBP 2,679,524GBP 10.875GBP 10.695--
28/04/2025普通股248,000GBP 2,679,542GBP 10.875GBP 10.700--
28/04/2025普通股743,800GBP 8,036,145GBP 10.875GBP 10.685--
25/04/2025普通股750,000GBP 8,170,965GBP 10.945GBP 10.830--
25/04/2025普通股250,000GBP 2,723,635GBP 10.930GBP 10.825--
25/04/2025普通股250,000GBP 2,723,679GBP 10.945GBP 10.830--
24/04/2025普通股236,009GBP 2,547,846GBP 10.860GBP 10.710--
24/04/2025普通股164,446GBP 1,771,981GBP 10.795GBP 10.710--
24/04/2025普通股705,754GBP 7,619,159GBP 10.855GBP 10.710--
22/04/2025普通股266,000GBP 2,713,899GBP 10.240GBP 10.150--
22/04/2025普通股264,683GBP 2,700,220GBP 10.240GBP 10.095--
22/04/2025普通股798,000GBP 8,139,990GBP 10.240GBP 10.070--
17/04/2025普通股802,800GBP 8,140,968GBP 10.245GBP 10.060--
17/04/2025普通股266,840GBP 2,705,999GBP 10.250GBP 10.055--
17/04/2025普通股266,812GBP 2,705,620GBP 10.245GBP 10.055--
16/04/2025普通股25,245GBP 252,450GBP 10.000GBP 10.000--
14/04/2025普通股8,995GBP 86,891GBP 9.660GBP 9.660--
11/04/2025普通股900,000GBP 8,415,259GBP 9.500GBP 9.180--
11/04/2025普通股300,000GBP 2,805,776GBP 9.500GBP 9.182--
  1    2    3    4    5    6    7    8    9   10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。