02888 渣打集团
实时 按盘价 跌140.800 -0.900 (-0.635%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/07/2025普通股142,974GBP 1,905,301GBP 13.440GBP 13.225--
21/07/2025普通股430,958GBP 5,743,474GBP 13.445GBP 13.230--
21/07/2025普通股142,075GBP 1,893,146GBP 13.440GBP 13.235--
18/07/2025普通股144,366GBP 1,934,720GBP 13.455GBP 13.305--
18/07/2025普通股145,460GBP 1,949,514GBP 13.460GBP 13.305--
18/07/2025普通股436,380GBP 5,847,920GBP 13.460GBP 13.305--
17/07/2025普通股444,193GBP 5,888,512GBP 13.445GBP 13.160--
17/07/2025普通股147,479GBP 1,955,283GBP 13.445GBP 13.160--
17/07/2025普通股146,772GBP 1,945,876GBP 13.440GBP 13.155--
16/07/2025普通股145,883GBP 1,913,160GBP 13.170GBP 13.025--
16/07/2025普通股145,818GBP 1,912,322GBP 13.175GBP 13.022--
16/07/2025普通股442,127GBP 5,797,539GBP 13.175GBP 13.025--
15/07/2025普通股146,000GBP 1,926,962GBP 13.300GBP 13.120--
15/07/2025普通股146,000GBP 1,926,884GBP 13.295GBP 13.110--
15/07/2025普通股438,000GBP 5,780,727GBP 13.300GBP 13.115--
14/07/2025普通股469,200GBP 6,091,134GBP 13.085GBP 12.860--
14/07/2025普通股156,400GBP 2,030,606GBP 13.085GBP 12.860--
14/07/2025普通股156,400GBP 2,030,507GBP 13.085GBP 12.855--
11/07/2025普通股148,700GBP 1,896,550GBP 12.935GBP 12.665--
11/07/2025普通股148,700GBP 1,896,566GBP 12.935GBP 12.665--
11/07/2025普通股446,100GBP 5,690,409GBP 12.940GBP 12.660--
10/07/2025普通股152,100GBP 1,959,807GBP 12.895GBP 12.795--
10/07/2025普通股152,100GBP 1,959,273GBP 12.890GBP 12.795--
10/07/2025普通股456,300GBP 5,884,205GBP 12.915GBP 12.775--
09/07/2025普通股425,400GBP 5,341,600GBP 12.655GBP 12.475--
09/07/2025普通股141,800GBP 1,780,559GBP 12.655GBP 12.475--
09/07/2025普通股141,800GBP 1,780,721GBP 12.655GBP 12.475--
08/07/2025普通股143,321GBP 1,778,845GBP 12.495GBP 12.260--
08/07/2025普通股143,277GBP 1,778,160GBP 12.495GBP 12.260--
08/07/2025普通股431,409GBP 5,353,626GBP 12.495GBP 12.260--
07/07/2025普通股145,190GBP 1,781,505GBP 12.350GBP 12.195--
07/07/2025普通股144,797GBP 1,776,726GBP 12.350GBP 12.190--
07/07/2025普通股434,754GBP 5,334,594GBP 12.350GBP 12.195--
04/07/2025普通股433,686GBP 5,247,256GBP 12.175GBP 12.040--
04/07/2025普通股143,385GBP 1,734,993GBP 12.175GBP 12.045--
04/07/2025普通股143,758GBP 1,739,404GBP 12.175GBP 12.045--
03/07/2025普通股146,898GBP 1,780,082GBP 12.210GBP 11.985--
03/07/2025普通股146,532GBP 1,775,660GBP 12.205GBP 11.945--
03/07/2025普通股439,998GBP 5,331,138GBP 12.205GBP 11.935--
02/07/2025普通股148,000GBP 1,778,479GBP 12.170GBP 11.850--
 1    2    3    4    5    6    7    8    9    10    11    12  
备注： 实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。