02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
29/10/2025普通股41,991GBP 633,644GBP 15.105GBP 15.020--
29/10/2025普通股26,132GBP 394,331GBP 15.105GBP 15.020--
29/10/2025普通股86,006GBP 1,297,925GBP 15.105GBP 15.105--
28/10/2025普通股99,003GBP 1,469,224GBP 14.870GBP 14.790--
28/10/2025普通股16,576GBP 245,822GBP 14.870GBP 14.790--
28/10/2025普通股30,460GBP 452,026GBP 14.870GBP 14.800--
27/10/2025普通股90,260GBP 1,309,672GBP 14.700GBP 14.310--
27/10/2025普通股49,658GBP 720,537GBP 14.700GBP 14.310--
27/10/2025普通股278,915GBP 4,042,733GBP 14.700GBP 14.310--
24/10/2025普通股53,538GBP 755,956GBP 14.245GBP 14.010--
24/10/2025普通股374,320GBP 5,288,954GBP 14.245GBP 14.005--
24/10/2025普通股106,251GBP 1,500,264GBP 14.240GBP 14.010--
23/10/2025普通股107,100GBP 1,498,329GBP 14.090GBP 13.880--
23/10/2025普通股53,550GBP 749,164GBP 14.095GBP 13.880--
23/10/2025普通股374,562GBP 5,241,695GBP 14.095GBP 13.870--
22/10/2025普通股53,813GBP 753,920GBP 14.095GBP 13.865--
22/10/2025普通股107,627GBP 1,508,930GBP 14.105GBP 13.865--
22/10/2025普通股376,697GBP 5,280,124GBP 14.105GBP 13.860--
21/10/2025普通股375,202GBP 5,223,149GBP 14.070GBP 13.860--
21/10/2025普通股53,600GBP 746,648GBP 14.065GBP 13.875--
21/10/2025普通股107,200GBP 1,493,296GBP 14.070GBP 13.870--
20/10/2025普通股108,189GBP 1,503,827GBP 14.085GBP 13.635--
20/10/2025普通股53,384GBP 742,571GBP 14.085GBP 13.630--
20/10/2025普通股378,663GBP 5,262,544GBP 14.090GBP 13.590--
17/10/2025普通股365,218GBP 5,040,775GBP 14.020GBP 13.525--
17/10/2025普通股52,174GBP 718,957GBP 14.010GBP 13.515--
17/10/2025普通股104,348GBP 1,440,002GBP 14.020GBP 13.550--
16/10/2025普通股102,675GBP 1,473,386GBP 14.430GBP 14.240--
16/10/2025普通股51,418GBP 737,848GBP 14.430GBP 14.230--
16/10/2025普通股363,095GBP 5,208,743GBP 14.435GBP 14.235--
15/10/2025普通股364,704GBP 5,287,186GBP 14.625GBP 14.375--
15/10/2025普通股52,100GBP 755,971GBP 14.620GBP 14.385--
15/10/2025普通股104,201GBP 1,510,914GBP 14.625GBP 14.385--
14/10/2025普通股103,466GBP 1,481,633GBP 14.395GBP 14.190--
14/10/2025普通股51,733GBP 740,816GBP 14.390GBP 14.190--
14/10/2025普通股357,557GBP 5,120,144GBP 14.400GBP 14.190--
13/10/2025普通股101,765GBP 1,473,557GBP 14.645GBP 14.330--
13/10/2025普通股51,479GBP 745,415GBP 14.645GBP 14.330--
13/10/2025普通股360,355GBP 5,215,526GBP 14.645GBP 14.330--
10/10/2025普通股361,538GBP 5,285,721GBP 14.765GBP 14.490--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。