02888 渣打集团
实时 按盘价 跌142.100 -0.400 (-0.281%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/04/2025普通股321,000GBP 3,009,008GBP 9.712GBP 9.190--
10/04/2025普通股319,418GBP 2,994,441GBP 9.712GBP 9.188--
10/04/2025普通股961,443GBP 9,013,777GBP 9.720GBP 9.192--
09/04/2025普通股918,000GBP 8,126,536GBP 9.032GBP 8.730--
09/04/2025普通股306,000GBP 2,708,901GBP 9.030GBP 8.728--
09/04/2025普通股306,000GBP 2,708,560GBP 9.038GBP 8.732--
08/04/2025普通股307,600GBP 2,859,452GBP 9.414GBP 9.158--
08/04/2025普通股307,600GBP 2,859,517GBP 9.416GBP 9.152--
08/04/2025普通股922,800GBP 8,578,639GBP 9.420GBP 9.150--
07/04/2025普通股290,100GBP 2,700,557GBP 9.692GBP 8.824--
07/04/2025普通股290,100GBP 2,700,061GBP 9.696GBP 8.814--
07/04/2025普通股872,500GBP 8,122,907GBP 9.692GBP 8.812--
04/04/2025普通股570,000GBP 5,379,677GBP 9.696GBP 9.128--
04/04/2025普通股190,000GBP 1,793,309GBP 9.692GBP 9.138--
04/04/2025普通股190,000GBP 1,793,197GBP 9.692GBP 9.140--
03/04/2025普通股177,056GBP 1,840,248GBP 10.775GBP 10.020--
03/04/2025普通股177,822GBP 1,848,168GBP 10.780GBP 10.025--
03/04/2025普通股537,000GBP 5,581,613GBP 10.775GBP 10.020--
02/04/2025普通股188,800GBP 2,158,282GBP 11.505GBP 11.325--
02/04/2025普通股506,400GBP 5,788,126GBP 11.505GBP 11.325--
02/04/2025普通股188,800GBP 2,158,128GBP 11.505GBP 11.325--
01/04/2025普通股170,000GBP 1,947,107GBP 11.545GBP 11.345--
01/04/2025普通股170,000GBP 1,947,192GBP 11.545GBP 11.350--
01/04/2025普通股510,000GBP 5,841,327GBP 11.545GBP 11.340--
31/03/2025普通股734,153GBP 8,293,183GBP 11.410GBP 11.175--
31/03/2025普通股245,600GBP 2,774,834GBP 11.410GBP 11.180--
31/03/2025普通股245,600GBP 2,774,956GBP 11.415GBP 11.180--
28/03/2025普通股239,000GBP 2,767,911GBP 11.690GBP 11.456--
28/03/2025普通股237,219GBP 2,747,381GBP 11.690GBP 11.470--
28/03/2025普通股715,623GBP 8,287,944GBP 11.690GBP 11.470--
27/03/2025普通股232,954GBP 2,706,227GBP 11.715GBP 11.450--
27/03/2025普通股233,977GBP 2,718,384GBP 11.715GBP 11.455--
27/03/2025普通股703,955GBP 8,177,860GBP 11.710GBP 11.455--
26/03/2025普通股232,000GBP 2,752,770GBP 12.015GBP 11.735--
26/03/2025普通股229,427GBP 2,722,266GBP 12.015GBP 11.735--
26/03/2025普通股694,864GBP 8,244,385GBP 12.025GBP 11.735--
25/03/2025普通股710,400GBP 8,437,193GBP 11.985GBP 11.750--
25/03/2025普通股236,800GBP 2,812,632GBP 11.985GBP 11.750--
25/03/2025普通股236,800GBP 2,812,671GBP 11.985GBP 11.750--
24/03/2025普通股238,547GBP 2,815,802GBP 11.855GBP 11.695--
  1    2    3    4    5   6    7    8    9    10    11    12  
备注： 实时报价更新时间为 28/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。