02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/03/2025普通股228,000GBP 2,863,596GBP 12.720GBP 12.430--
05/03/2025普通股684,000GBP 8,591,437GBP 12.725GBP 12.425--
04/03/2025普通股668,393GBP 8,385,897GBP 12.710GBP 12.450--
04/03/2025普通股223,460GBP 2,803,534GBP 12.705GBP 12.450--
04/03/2025普通股221,325GBP 2,777,183GBP 12.705GBP 12.455--
03/03/2025普通股226,000GBP 2,875,239GBP 12.810GBP 12.595--
03/03/2025普通股226,000GBP 2,875,245GBP 12.810GBP 12.595--
03/03/2025普通股678,000GBP 8,625,149GBP 12.810GBP 12.600--
28/02/2025普通股666,741GBP 8,442,711GBP 12.725GBP 12.520--
28/02/2025普通股225,000GBP 2,849,109GBP 12.710GBP 12.520--
28/02/2025普通股225,000GBP 2,849,060GBP 12.725GBP 12.520--
27/02/2025普通股146,759GBP 1,832,492GBP 12.500GBP 12.390--
27/02/2025普通股69,560GBP 867,112GBP 12.480GBP 12.395--
27/02/2025普通股369,875GBP 4,614,192GBP 12.490GBP 12.395--
26/02/2025普通股107,101GBP 1,306,729GBP 12.280GBP 12.120--
26/02/2025普通股94,475GBP 1,151,680GBP 12.260GBP 12.120--
26/02/2025普通股289,721GBP 3,532,287GBP 12.260GBP 12.115--
25/02/2025普通股239,269GBP 2,868,186GBP 12.115GBP 11.800--
25/02/2025普通股722,681GBP 8,662,415GBP 12.110GBP 11.790--
25/02/2025普通股239,708GBP 2,873,448GBP 12.110GBP 11.805--
30/01/2025普通股107,688GBP 1,164,107GBP 10.870GBP 10.715--
29/01/2025普通股111,288GBP 1,191,894GBP 10.825GBP 10.585--
28/01/2025普通股109,616GBP 1,159,737GBP 10.625GBP 10.500--
27/01/2025普通股108,421GBP 1,156,852GBP 10.740GBP 10.595--
24/01/2025普通股54,588GBP 587,912GBP 10.815GBP 10.680--
23/01/2025普通股55,615GBP 597,305GBP 10.835GBP 10.700--
22/01/2025普通股109,661GBP 1,177,759GBP 10.805GBP 10.620--
21/01/2025普通股109,610GBP 1,179,403GBP 10.800GBP 10.720--
20/01/2025普通股99,017GBP 1,069,383GBP 10.825GBP 10.750--
17/01/2025普通股99,405GBP 1,068,603GBP 10.805GBP 10.675--
16/01/2025普通股110,869GBP 1,184,080GBP 10.750GBP 10.620--
15/01/2025普通股52,723GBP 550,955GBP 10.605GBP 10.290--
14/01/2025普通股53,237GBP 544,614GBP 10.335GBP 10.175--
13/01/2025普通股52,452GBP 531,338GBP 10.300GBP 10.025--
10/01/2025普通股56,392GBP 574,070GBP 10.310GBP 10.070--
09/01/2025普通股52,919GBP 534,481GBP 10.170GBP 10.005--
08/01/2025普通股106,904GBP 1,062,625GBP 10.040GBP 9.814--
07/01/2025普通股104,761GBP 1,036,086GBP 9.988GBP 9.786--
06/01/2025普通股107,409GBP 1,076,238GBP 10.075GBP 9.946--
03/01/2025普通股108,187GBP 1,072,133GBP 9.996GBP 9.806--
  1    2    3    4    5    6    7    8    9    10    11    12   13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。