02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
14/08/2025普通股52,412GBP 736,912GBP 14.115GBP 14.020--
14/08/2025普通股366,886GBP 5,156,289GBP 14.120GBP 14.010--
13/08/2025普通股103,894GBP 1,464,905GBP 14.310GBP 14.000--
13/08/2025普通股51,947GBP 733,491GBP 14.305GBP 14.005--
13/08/2025普通股363,629GBP 5,125,568GBP 14.310GBP 14.000--
12/08/2025普通股374,080GBP 5,302,060GBP 14.280GBP 14.085--
12/08/2025普通股53,440GBP 757,244GBP 14.280GBP 14.085--
12/08/2025普通股106,880GBP 1,514,489GBP 14.280GBP 14.090--
11/08/2025普通股107,218GBP 1,490,330GBP 13.945GBP 13.845--
11/08/2025普通股53,609GBP 745,165GBP 13.945GBP 13.845--
11/08/2025普通股375,263GBP 5,216,005GBP 13.945GBP 13.845--
08/08/2025普通股379,427GBP 5,238,672GBP 13.865GBP 13.670--
08/08/2025普通股54,203GBP 748,001GBP 13.860GBP 13.725--
08/08/2025普通股108,389GBP 1,496,852GBP 13.860GBP 13.715--
07/08/2025普通股106,795GBP 1,471,635GBP 13.925GBP 13.685--
07/08/2025普通股53,949GBP 743,956GBP 13.910GBP 13.710--
07/08/2025普通股382,113GBP 5,262,765GBP 13.920GBP 13.685--
06/08/2025普通股380,285GBP 5,216,027GBP 13.830GBP 13.630--
06/08/2025普通股54,520GBP 748,014GBP 13.830GBP 13.645--
06/08/2025普通股109,041GBP 1,496,042GBP 13.830GBP 13.630--
05/08/2025普通股109,983GBP 1,514,465GBP 13.870GBP 13.640--
05/08/2025普通股54,991GBP 757,226GBP 13.870GBP 13.655--
05/08/2025普通股384,940GBP 5,302,471GBP 13.870GBP 13.630--
04/08/2025普通股111,271GBP 1,514,398GBP 13.685GBP 13.520--
04/08/2025普通股55,635GBP 757,192GBP 13.685GBP 13.525--
04/08/2025普通股389,449GBP 5,302,114GBP 13.685GBP 13.515--
01/08/2025普通股389,106GBP 5,268,689GBP 13.715GBP 13.300--
01/08/2025普通股55,586GBP 753,190GBP 13.700GBP 13.315--
01/08/2025普通股111,173GBP 1,505,282GBP 13.710GBP 13.305--
30/07/2025普通股113,000GBP 1,548,677GBP 13.780GBP 13.505--
30/07/2025普通股117,000GBP 1,603,776GBP 13.780GBP 13.525--
30/07/2025普通股368,440GBP 5,049,250GBP 13.780GBP 13.500--
29/07/2025普通股435,720GBP 5,913,850GBP 13.655GBP 13.420--
29/07/2025普通股145,240GBP 1,971,357GBP 13.660GBP 13.420--
29/07/2025普通股145,240GBP 1,971,286GBP 13.660GBP 13.420--
28/07/2025普通股143,800GBP 1,930,939GBP 13.520GBP 13.315--
28/07/2025普通股143,800GBP 1,930,957GBP 13.520GBP 13.315--
28/07/2025普通股431,400GBP 5,792,819GBP 13.525GBP 13.310--
25/07/2025普通股428,100GBP 5,767,882GBP 13.540GBP 13.360--
25/07/2025普通股142,700GBP 1,922,898GBP 13.540GBP 13.360--
  1    2    3    4   5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。