02888 渣打集团
实时 按盘价 跌142.500 -1.000 (-0.697%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
17/06/2025普通股148,994GBP 1,734,714GBP 11.785GBP 11.575--
16/06/2025普通股154,400GBP 1,819,241GBP 11.845GBP 11.645--
16/06/2025普通股154,400GBP 1,819,268GBP 11.850GBP 11.670--
16/06/2025普通股461,064GBP 5,431,765GBP 11.850GBP 11.645--
13/06/2025普通股457,800GBP 5,236,806GBP 11.525GBP 11.285--
13/06/2025普通股152,600GBP 1,745,672GBP 11.525GBP 11.290--
13/06/2025普通股152,600GBP 1,745,711GBP 11.525GBP 11.285--
12/06/2025普通股151,864GBP 1,747,164GBP 11.610GBP 11.375--
12/06/2025普通股152,600GBP 1,755,645GBP 11.610GBP 11.375--
12/06/2025普通股456,622GBP 5,253,164GBP 11.610GBP 11.375--
11/06/2025普通股154,800GBP 1,806,113GBP 11.740GBP 11.600--
11/06/2025普通股152,813GBP 1,782,893GBP 11.725GBP 11.600--
11/06/2025普通股462,133GBP 5,391,917GBP 11.745GBP 11.595--
10/06/2025普通股447,509GBP 5,197,142GBP 11.855GBP 11.475--
10/06/2025普通股148,304GBP 1,722,340GBP 11.835GBP 11.470--
10/06/2025普通股148,983GBP 1,730,104GBP 11.830GBP 11.475--
09/06/2025普通股147,985GBP 1,751,057GBP 11.875GBP 11.785--
09/06/2025普通股147,133GBP 1,740,946GBP 11.875GBP 11.790--
09/06/2025普通股443,860GBP 5,251,763GBP 11.875GBP 11.785--
06/06/2025普通股153,200GBP 1,798,400GBP 11.900GBP 11.510--
06/06/2025普通股153,200GBP 1,798,417GBP 11.900GBP 11.515--
06/06/2025普通股459,600GBP 5,394,579GBP 11.905GBP 11.500--
05/06/2025普通股463,200GBP 5,330,187GBP 11.580GBP 11.425--
05/06/2025普通股154,400GBP 1,776,820GBP 11.575GBP 11.430--
05/06/2025普通股154,400GBP 1,776,910GBP 11.580GBP 11.430--
04/06/2025普通股154,800GBP 1,774,847GBP 11.585GBP 11.375--
04/06/2025普通股154,800GBP 1,774,759GBP 11.585GBP 11.375--
04/06/2025普通股464,400GBP 5,324,327GBP 11.590GBP 11.370--
03/06/2025普通股155,200GBP 1,765,815GBP 11.460GBP 11.165--
03/06/2025普通股153,361GBP 1,744,741GBP 11.460GBP 11.160--
03/06/2025普通股462,697GBP 5,263,760GBP 11.465GBP 11.160--
02/06/2025普通股460,800GBP 5,268,543GBP 11.515GBP 11.335--
02/06/2025普通股151,677GBP 1,734,211GBP 11.510GBP 11.335--
02/06/2025普通股152,491GBP 1,743,586GBP 11.510GBP 11.335--
30/05/2025普通股153,500GBP 1,783,374GBP 11.730GBP 11.530--
30/05/2025普通股153,500GBP 1,783,390GBP 11.715GBP 11.525--
30/05/2025普通股460,500GBP 5,350,040GBP 11.715GBP 11.520--
29/05/2025普通股154,675GBP 1,797,327GBP 11.730GBP 11.535--
29/05/2025普通股153,919GBP 1,788,586GBP 11.730GBP 11.535--
29/05/2025普通股467,067GBP 5,426,921GBP 11.730GBP 11.535--
  1    2   3    4    5    6    7    8    9    10    11    12  
备注： 实时报价更新时间为 25/07/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。