02888 渣打集团
实时 按盘价 跌157.800 -1.700 (-1.066%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/05/2025普通股460,500GBP 5,350,040GBP 11.715GBP 11.520--
29/05/2025普通股467,067GBP 5,426,921GBP 11.730GBP 11.535--
29/05/2025普通股153,919GBP 1,788,586GBP 11.730GBP 11.535--
29/05/2025普通股154,675GBP 1,797,327GBP 11.730GBP 11.535--
28/05/2025普通股153,200GBP 1,763,356GBP 11.620GBP 11.415--
28/05/2025普通股152,326GBP 1,753,316GBP 11.620GBP 11.415--
28/05/2025普通股457,721GBP 5,268,867GBP 11.620GBP 11.420--
27/05/2025普通股151,816GBP 1,752,423GBP 11.610GBP 11.490--
27/05/2025普通股150,913GBP 1,741,927GBP 11.615GBP 11.480--
27/05/2025普通股455,653GBP 5,259,608GBP 11.620GBP 11.485--
23/05/2025普通股152,045GBP 1,754,375GBP 11.755GBP 11.130--
23/05/2025普通股151,533GBP 1,748,644GBP 11.750GBP 11.145--
23/05/2025普通股459,364GBP 5,300,693GBP 11.750GBP 11.135--
22/05/2025普通股153,600GBP 1,780,360GBP 11.670GBP 11.530--
22/05/2025普通股153,600GBP 1,780,382GBP 11.670GBP 11.530--
22/05/2025普通股460,800GBP 5,340,700GBP 11.670GBP 11.525--
21/05/2025普通股458,400GBP 5,351,388GBP 11.735GBP 11.605--
21/05/2025普通股152,779GBP 1,783,501GBP 11.735GBP 11.615--
21/05/2025普通股152,800GBP 1,783,768GBP 11.735GBP 11.615--
20/05/2025普通股194,000GBP 2,259,879GBP 11.750GBP 11.510--
20/05/2025普通股194,000GBP 2,259,836GBP 11.750GBP 11.510--
20/05/2025普通股582,000GBP 6,778,921GBP 11.750GBP 11.505--
19/05/2025普通股589,440GBP 6,790,134GBP 11.630GBP 11.385--
19/05/2025普通股196,480GBP 2,263,600GBP 11.625GBP 11.385--
19/05/2025普通股196,480GBP 2,263,588GBP 11.630GBP 11.385--
16/05/2025普通股232,369GBP 2,657,053GBP 11.510GBP 11.315--
16/05/2025普通股232,514GBP 2,658,461GBP 11.510GBP 11.320--
16/05/2025普通股705,144GBP 8,062,939GBP 11.510GBP 11.320--
15/05/2025普通股236,400GBP 2,717,277GBP 11.565GBP 11.355--
15/05/2025普通股232,078GBP 2,667,698GBP 11.565GBP 11.345--
15/05/2025普通股699,435GBP 8,039,491GBP 11.570GBP 11.360--
14/05/2025普通股705,000GBP 8,053,226GBP 11.560GBP 11.310--
14/05/2025普通股235,000GBP 2,683,872GBP 11.515GBP 11.310--
14/05/2025普通股235,000GBP 2,684,398GBP 11.540GBP 11.310--
12/05/2025普通股1,216GBP 13,564GBP 11.155GBP 11.155--
12/05/2025普通股3,533GBP 39,501GBP 11.225GBP 11.095--
12/05/2025普通股5,810GBP 64,556GBP 11.160GBP 11.045--
09/05/2025普通股758,304GBP 8,147,241GBP 10.815GBP 10.675--
09/05/2025普通股252,385GBP 2,711,910GBP 10.815GBP 10.680--
09/05/2025普通股253,600GBP 2,717,998GBP 10.815GBP 10.675--
  1    2    3    4    5    6    7    8   9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。