DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM ETH	03046	5.905	-5.671%	83046	5.395	5.892	-5.929%	-0.217%	4.823M
CAM BTC	03042	12.760	-1.085%	83042	11.690	12.767	-1.100%	+0.057%	105.568M
INVESCO QQQ	03455	4,134.000	-0.673%	83455	3,783.000	4,131.614	-0.604%	-0.058%	421,035
PP CNUSDPROP	03001	108.650	0.000%	83001	99.750	108.942	-0.200%	+0.269%	0.000
SPDR GOLD TRT	02840	2,428.000	-0.410%	82840	2,227.000	2,432.225	-0.179%	+0.174%	47.983M
VALUEGOLD ETF	03081	79.780	-0.350%	83081	73.020	79.746	-0.137%	-0.043%	3.257M
HSCEI ETF	02828	89.200	-0.201%	82828	81.580	89.091	-0.122%	-0.122%	6.074B
TRACKER FUND	02800	24.160	-0.165%	82800	22.120	24.158	-0.090%	-0.007%	13.252B
CSOP A50 ETF	02822	13.170	0.000%	82822	12.050	13.160	-0.083%	-0.078%	12.643M
PREMIA STAR50	03151	6.680	-0.075%	83151	6.115	6.679	-0.082%	-0.022%	0.000
CAM HS TECH	03088	6.685	-0.963%	83088	6.145	6.711	-0.081%	+0.393%	827,345
HS AINDTOPETF	03128	55.240	0.950%	83128	50.600	55.263	-0.079%	+0.042%	11,100
ICBCCSOPCHINA	03167	62.860	-0.159%	83167	57.600	62.908	-0.069%	+0.076%	0.000
BAY AREA DEV	00737	1.750	-0.568%	80737	1.550	1.695	0.000%	-3.131%	250,868
ISHARES A50	02823	14.080	-0.283%	82823	12.920	14.110	0.000%	+0.216%	16.724M
CSOP SAUDI	02830	77.800	0.051%	82830	71.160	77.715	0.000%	-0.110%	133,472
BOSERA STAR50	02832	6.900	-0.433%	82832	6.335	6.929	0.000%	+0.413%	841,907
CAM MSCI A50	02839	23.200	0.086%	82839	21.200	23.156	0.000%	-0.189%	473,768
AMUNDI A50	02843	14.660	0.000%	82843	13.420	14.669	0.000%	+0.061%	0.000
X CSOPCSI500	03005	17.480	0.000%	83005	16.000	17.489	0.000%	+0.052%	0.000
HS ALOWCARBON	03038	26.980	0.000%	83038	24.660	26.938	0.000%	-0.156%	0.000
A CSOP HKD MM	03053	1,158.900	0.017%	83053	1,062.150	1,160.819	0.000%	+0.166%	2.262M
GX AGREENBOND	03059	56.600	0.000%	83059	51.460	56.281	0.000%	-0.564%	0.000
EFUNDMSCIA50	03111	2.278	0.176%	83111	2.084	2.278	0.000%	-0.012%	210,758
ISHARESHSI	03115	87.640	-0.205%	83115	80.300	87.706	0.000%	+0.075%	3.684M
A CSOP RMB MM	03122	182.450	0.000%	83122	167.100	182.755	0.000%	+0.167%	0.000
BOCGBACLIMATE	03129	10.350	-0.289%	83129	9.490	10.379	0.000%	+0.281%	69,345
HS CSI300	03130	21.700	0.000%	83130	19.950	21.819	0.000%	+0.548%	0.000
X CSOPCHINEXT	03147	7.830	-0.382%	83147	7.170	7.834	0.000%	+0.045%	462,798
CAM CSI300	03188	43.700	0.046%	83188	40.080	43.773	0.000%	+0.167%	40.781M
EFUND LIQUOR	03189	1.512	0.000%	83189	1.382	1.509	0.000%	-0.169%	91,885
A BOS USD MM	03196	8,636.100	0.000%	83196	7,907.650	8,648.472	0.000%	+0.143%	0.000
CAM HSI ESG	03403	50.300	-0.238%	83403	46.100	50.345	0.000%	+0.089%	409,751
A BOS RMB MM	03192	1,158.150	0.000%	83192	1,059.600	1,158.098	0.005%	-0.005%	0.000
PP CGBOND	02817	145.250	0.103%	82817	133.000	145.256	0.038%	+0.004%	72,625
ISHARESSDCPBB	03125	55.820	0.000%	83125	51.100	55.809	0.039%	-0.020%	0.000
A CAM RMB MM	03161	114.350	0.000%	83161	104.750	114.456	0.048%	+0.092%	0.000
ISHARES AXJ	03010	60.640	-0.033%	83010	55.440	60.549	0.072%	-0.150%	798,488
ISHARESCGB	02829	60.140	0.000%	82829	55.040	60.112	0.073%	-0.046%	0.000
ISHARESCSI300	02846	28.280	0.000%	82846	25.900	28.289	0.077%	+0.031%	638,975
CAM 20 UST	03146	728.000	0.275%	83146	664.800	726.578	0.151%	-0.195%	0.000
HGI ESGLEADER	03108	8.285	0.181%	83108	7.595	8.295	0.198%	+0.120%	0.000
ICBCCSOP CGPB	03199	116.000	0.000%	83199	106.550	116.436	0.330%	+0.376%	23,272
CAM MSCIINDIA	03404	7.150	0.775%	83404	6.540	7.143	0.926%	-0.102%	290,988
CAM HSBIOTECH	03069	12.940	1.411%	83069	11.800	12.887	0.941%	-0.407%	20.661M
BOS CSOE HIDV	03437	9.240	0.544%	83437	8.495	9.278	1.191%	+0.406%	1.454M
AMUNDI HK35	03012	17.000	0.000%	83012	15.620	17.059	1.251%	+0.350%	0.000
HGI MSCI CN A	03118	14.650	0.000%	83118	13.680	14.940	1.258%	+1.979%	4,482

Remark：	HKD to RMB: 0.91558
	Quote data and rate are at least 15-min delayed. Last updated: 06/06/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.