DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.440	0.139%	83189	1.286	1.441	0.000%	+0.078%	488,293
BAY AREA DEV	00737	1.880	0.535%	80737	1.630	1.826	0.000%	-2.855%	95,461
EFUNDMSCIA50	03111	3.028	0.000%	83111	2.700	3.026	-0.295%	-0.084%	11,547
CAM SOL	03460	5.250	2.240%	83460	4.666	5.228	1.744%	-0.411%	74,970
CAM MSCIINDIA	03404	6.745	0.074%	83404	6.035	6.762	-1.469%	+0.248%	3.509M
CAM ETH	03046	7.150	2.070%	83046	6.375	7.144	1.756%	-0.086%	712,123
CAM HS TECH	03088	7.275	-0.206%	83088	6.485	7.267	0.000%	-0.114%	455,601
BOS CSOE HIDV	03437	10.240	1.891%	83437	9.100	10.197	1.167%	-0.421%	891,568
PREMIA STAR50	03151	10.560	-0.189%	83151	9.415	10.550	-0.159%	-0.096%	1.004M
A GX HSCEICC	03416	10.610	0.094%	83416	9.450	10.589	0.000%	-0.196%	35.753M
HGI ESGLEADER	03108	10.670	0.471%	83108	9.495	10.640	0.211%	-0.286%	267,000
BOSERA STAR50	02832	10.920	0.183%	82832	9.700	10.870	0.000%	-0.459%	92,460
CAM BTC	03042	10.980	1.292%	83042	9.780	10.960	0.877%	-0.187%	1.141M
BOCGBACLIMATE	03129	12.020	0.000%	83129	10.740	12.034	0.000%	+0.112%	0.000
X CSOPCHINEXT	03147	12.960	0.155%	83147	11.550	12.942	0.000%	-0.136%	638,194
EFUND AI	03489	13.950	0.649%	83489	12.360	13.850	0.000%	-0.718%	13,942
CSOP A50 ETF	02822	15.010	0.133%	82822	13.400	15.015	0.000%	+0.035%	5.835M
CAM HSBIOTECH	03069	15.910	-0.934%	83069	14.230	15.945	-0.140%	+0.222%	13.038M
ISHARES A50	02823	16.200	0.124%	82823	14.460	16.203	0.000%	+0.019%	3.879M
EFUND APAC HD	03483	16.760	0.903%	83483	14.950	16.752	0.877%	-0.047%	182,274
AMUNDI A50	02843	16.860	0.000%	82843	15.040	16.851	0.000%	-0.055%	0.000
HGI MSCI CN A	03118	18.670	0.000%	83118	16.690	18.699	0.000%	+0.158%	0.000
AMUNDI HK35	03012	20.440	0.393%	83012	18.170	20.360	0.665%	-0.390%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.352	0.000%	+3.004%	0.000
VALUEGOLD ETF	03081	22.540	-1.313%	83081	20.120	22.547	-1.373%	+0.031%	8.747M
X CSOPCSI500	03005	26.400	0.000%	83005	23.420	26.243	0.085%	-0.594%	0.000
TRACKER FUND	02800	26.800	0.000%	82800	23.920	26.803	-0.084%	+0.013%	2.725B
CAM MSCI A50	02839	30.020	-0.067%	82839	26.780	30.008	-0.149%	-0.040%	0.000
GX HS HIGHDIV	03110	31.500	0.962%	83110	28.060	31.444	0.935%	-0.177%	5.165M
HS ALOWCARBON	03038	33.680	0.000%	83038	30.080	33.708	0.000%	+0.083%	0.000
ISHARESCSI300	02846	35.520	0.000%	82846	31.720	35.544	0.190%	+0.066%	78,314
ICBCU KS KWEB	03102	39.460	0.000%	83102	35.220	39.457	0.000%	-0.007%	0.000
CAM CSI300	03188	54.940	0.219%	83188	49.040	54.951	0.000%	+0.021%	10.326M
CAM HSI ESG	03403	55.660	-0.179%	83403	49.620	55.605	0.000%	-0.099%	1.400M
GX AGREENBOND	03059	58.040	0.000%	83059	51.800	58.037	0.000%	-0.006%	0.000
ISHARESCGB	02829	60.480	0.000%	82829	53.980	60.479	0.000%	-0.002%	0.000
HS AINDTOPETF	03128	66.400	-0.030%	83128	59.320	66.471	-0.135%	+0.106%	33,320
ICBCCSOPCHINA	03167	70.780	0.000%	83167	63.300	70.926	0.000%	+0.207%	0.000
ISHARES AXJ	03010	75.420	0.937%	83010	67.220	75.323	0.870%	-0.129%	404,628
CSOP SAUDI	02830	79.180	0.610%	82830	70.660	79.182	0.627%	+0.003%	7,856
HSCEI ETF	02828	93.360	-0.171%	82828	83.340	93.386	-0.024%	+0.028%	770.457M
PP CNUSDPROP	03001	94.550	0.000%	83001	84.350	94.518	0.357%	-0.034%	0.000
ISHARESHSI	03115	96.700	0.000%	83115	86.200	96.591	0.093%	-0.113%	388,634
ICBCCSOP CGPB	03199	116.650	0.517%	83199	103.650	116.129	0.000%	-0.447%	4,654
PP CGBOND	02817	140.550	0.000%	82817	125.450	140.554	0.000%	+0.003%	0.000
A CSOP RMB MM	03122	188.250	0.000%	83122	168.500	188.787	0.000%	+0.285%	0.000
CAM 20 UST	03146	732.900	0.260%	83146	654.050	732.810	0.376%	-0.012%	0.000
A CAM RMBTMMF	03461	1,121.550	0.000%	83461	1,001.150	1,121.706	0.005%	+0.014%	0.000
A VP RMB MM	03420	1,123.500	0.000%	83420	1,003.300	1,124.115	0.005%	+0.055%	0.000
A CSOP HKD MM	03053	1,173.250	0.064%	83053	1,046.500	1,172.495	0.000%	-0.064%	23,465
A CAM RMB MM	03161	1,183.000	0.000%	83161	1,056.550	1,183.625	0.014%	+0.053%	1,183
A BOS RMB MM	03192	1,196.750	0.000%	83192	1,069.500	1,198.495	0.000%	+0.146%	0.000
SPDR GOLD TRT	02840	3,438.000	-1.207%	82840	3,069.000	3,439.138	-1.350%	+0.033%	33.692M
INVESCO QQQ	03455	4,830.000	1.556%	83455	4,307.000	4,826.170	1.461%	-0.079%	385,523
A BOS USD MM	03196	8,809.000	0.000%	83196	7,863.200	8,809.898	0.000%	+0.010%	0.000

Remark：	HKD to RMB: 0.89246
	Quote data and rate are at least 15-min delayed. Last updated: 22/01/2026 10:15
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.