HKD (Main Counter*) | CNY | USD | |||||||||
Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
HANG SENG BANK | 00011 | 123.300 | +1.481% | 80011 | 111.000 | -1.441% | -- | -- | -- | ||
SHK PPT | 00016 | 91.850 | +2.340% | 80016 | 82.050 | -2.201% | -- | -- | -- | ||
SENSETIME-W | 00020 | 1.610 | +0.625% | 80020 | 1.470 | -0.040% | -- | -- | -- | ||
GEELY AUTO | 00175 | 17.700 | +0.683% | 80175 | 16.080 | -0.540% | -- | -- | -- | ||
CHINA RES BEER | 00291 | 26.350 | -1.862% | 80291 | 24.550 | +2.001% | -- | -- | -- | ||
HKEX | 00388 | 420.800 | -1.128% | 80388 | 389.200 | +1.259% | -- | -- | -- | ||
TENCENT | 00700 | 500.000 | +0.685% | 80700 | 455.000 | -0.373% | -- | -- | -- | ||
BAY AREA DEV | 00737 | 1.820 | 0.000% | 80737 | 1.630 | -1.949% | -- | -- | -- | ||
CNOOC | 00883 | 18.400 | +0.437% | 80883 | 16.740 | -0.397% | -- | -- | -- | ||
CHINA MOBILE | 00941 | 86.950 | -0.057% | 80941 | 79.600 | +0.226% | -- | -- | -- | ||
LENOVO GROUP | 00992 | 9.960 | +1.945% | 80992 | 8.930 | -1.842% | -- | -- | -- | ||
KUAISHOU-W | 01024 | 66.200 | +4.830% | 81024 | 57.800 | -4.412% | -- | -- | -- | ||
BYD COMPANY | 01211 | 122.600 | +2.082% | 81211 | 110.100 | -1.682% | -- | -- | -- | ||
AIA | 01299 | 68.850 | -1.149% | 81299 | 63.750 | +1.370% | -- | -- | -- | ||
XIAOMI-W | 01810 | 59.000 | +2.877% | 81810 | 52.550 | -2.489% | -- | -- | -- | ||
ANTA SPORTS | 02020 | 89.250 | +0.734% | 82020 | 81.300 | -0.272% | -- | -- | -- | ||
PING AN | 02318 | 54.450 | +3.027% | 82318 | 48.350 | -2.785% | -- | -- | -- | ||
LI NING | 02331 | 16.480 | +1.478% | 82331 | 14.860 | -1.282% | -- | -- | -- | ||
GWMOTOR | 02333 | 12.740 | -0.313% | 82333 | 11.720 | +0.715% | -- | -- | -- | ||
BOC HONG KONG | 02388 | 36.800 | 0.000% | 82388 | 33.650 | +0.109% | -- | -- | -- | ||
TRACKER FUND | 02800 | 24.600 | -0.081% | 82800 | 22.520 | +0.223% | -- | -- | -- | ||
ISHARES CHINA | 02801 | 24.580 | 0.000% | -- | -- | -- | 09801 | 3.134 | +0.088% | ||
PP BEDROCK | 02803 | 9.385 | 0.000% | -- | -- | -- | 09803 | 1.196 | +0.037% | ||
PREMIA VIET | 02804 | 71.560 | 0.000% | -- | -- | -- | 09804 | 9.095 | -0.231% | ||
GX CN CONSUME | 02806 | 46.400 | 0.000% | -- | -- | -- | 09806 | 5.875 | -0.607% | ||
GX CN ROBO&AI | 02807 | 46.760 | 0.000% | -- | -- | -- | 09807 | 5.935 | -0.365% | ||
GX CN CLN EN | 02809 | 78.160 | 0.000% | -- | -- | -- | 09809 | 9.940 | -0.169% | ||
PREMIAEMASEAN | 02810 | 68.560 | 0.000% | -- | -- | -- | 09810 | 8.750 | +0.185% | ||
SAMSUNGCDGN | 02812 | 13.350 | 0.000% | -- | -- | -- | 09812 | 1.690 | -0.627% | ||
SAMSUNG FANG | 02814 | 41.900 | 0.000% | -- | -- | -- | 09814 | 5.345 | +0.138% | ||
PP CGBOND | 02817 | 147.450 | 0.000% | 82817 | 135.200 | +0.385% | 09817 | 18.800 | +0.087% | ||
GX CN BIOTECH | 02820 | 65.200 | 0.000% | -- | -- | -- | 09820 | 8.320 | +0.171% | ||
CSOP A50 ETF | 02822 | 13.700 | 0.000% | 82822 | 12.530 | +0.130% | -- | -- | -- | ||
ISHARES A50 | 02823 | 14.880 | -0.134% | 82823 | 13.450 | -1.041% | -- | -- | -- | ||
GX CN CLOUD | 02826 | 57.540 | 0.000% | -- | -- | -- | 09826 | 7.335 | +0.068% | ||
HSCEI ETF | 02828 | 88.980 | -0.425% | 82828 | 81.440 | +0.203% | -- | -- | -- | ||
ISHARESCGB | 02829 | 59.840 | 0.000% | 82829 | 54.720 | +0.113% | 09829 | 7.620 | -0.040% | ||
CSOP SAUDI | 02830 | 79.600 | 0.000% | 82830 | 72.980 | +0.375% | -- | -- | -- | ||
BOSERA STAR50 | 02832 | 6.920 | 0.000% | 82832 | 6.315 | -0.092% | -- | -- | -- | ||
ISHARESND100 | 02834 | 435.000 | 0.000% | -- | -- | -- | 09834 | 55.500 | +0.154% | ||
ISHARES INDIA | 02836 | 41.900 | 0.000% | -- | -- | -- | 09836 | 5.340 | +0.044% | ||
CAM MSCI A50 | 02839 | 24.180 | 0.000% | 82839 | 22.060 | -0.119% | 09839 | 3.078 | -0.074% | ||
SPDR GOLD TRT | 02840 | 2,421.000 | +0.207% | 82840 | 2,199.000 | -0.559% | 09840 | 306.600 | -0.587% | ||
AMUNDI A50 | 02843 | 15.270 | 0.000% | 82843 | 13.930 | -0.127% | -- | -- | -- | ||
GX CN EV BATT | 02845 | 86.100 | 0.000% | -- | -- | -- | 09845 | 10.990 | +0.198% | ||
ISHARESCSI300 | 02846 | 29.700 | 0.000% | 82846 | 27.120 | -0.030% | 09846 | 3.780 | -0.092% | ||
PP CNUSDPROP | 03001 | 106.850 | 0.000% | 83001 | 97.900 | +0.310% | 09001 | 13.700 | +0.649% | ||
X CSOPCSI500 | 03005 | 18.530 | 0.000% | 83005 | 16.860 | -0.387% | -- | -- | -- | ||
BOS HSK BTC | 03008 | 9.160 | 0.000% | -- | -- | -- | 09008 | 1.164 | -0.248% | ||
BOS HSK ETH | 03009 | 2.302 | 0.000% | -- | -- | -- | 09009 | 0.294 | +0.255% | ||
ISHARES AXJ | 03010 | 63.280 | 0.000% | 83010 | 57.780 | -0.035% | 09010 | 8.050 | -0.140% | ||
A ICBCCICCUSD | 03011 | 9,359.800 | 0.000% | -- | -- | -- | 09011 | 1,191.800 | -0.046% | ||
AMUNDI HK35 | 03012 | 17.670 | 0.000% | 83012 | 16.140 | +0.000% | -- | -- | -- | ||
HS ALOWCARBON | 03038 | 28.320 | 0.000% | 83038 | 25.880 | +0.047% | -- | -- | -- | ||
GX MSCI CHINA | 03040 | 33.800 | 0.000% | -- | -- | -- | 09040 | 4.310 | +0.098% | ||
CAM BTC | 03042 | 14.650 | 0.000% | 83042 | 13.340 | -0.310% | 09042 | 1.860 | -0.336% | ||
CAM ETH | 03046 | 7.165 | 0.000% | 83046 | 6.520 | -0.375% | 09046 | 0.910 | -0.301% | ||
F SSIFIRONORE | 03047 | 22.460 | 0.000% | -- | -- | -- | 09047 | 2.858 | -0.111% | ||
A CSOP HKD MM | 03053 | 1,159.600 | 0.000% | 83053 | 1,061.100 | +0.180% | -- | -- | -- | ||
GX AGREENBOND | 03059 | 56.680 | 0.000% | 83059 | 51.860 | +0.170% | -- | -- | -- | ||
GX APAC | 03064 | 57.700 | 0.000% | -- | -- | -- | 09064 | 7.330 | -0.278% | ||
ISHARESHSTECH | 03067 | 11.090 | 0.000% | -- | -- | -- | 09067 | 1.474 | +4.335% | ||
CAM HSBIOTECH | 03069 | 14.080 | 0.000% | 83069 | 12.780 | -0.628% | 09069 | 1.794 | +0.019% | ||
PING AN HKDIV | 03070 | 37.080 | 0.000% | -- | -- | -- | 09070 | 4.732 | +0.177% | ||
NIKKOAM INET | 03072 | 189.300 | 0.000% | -- | -- | -- | 09072 | 24.120 | +0.021% | ||
ISHARESMSCITW | 03074 | 249.500 | 0.000% | -- | -- | -- | 09074 | 31.700 | -0.264% | ||
GX ASUSD BOND | 03075 | 58.200 | 0.000% | -- | -- | -- | 09075 | 7.390 | -0.325% | ||
PREMIA UST | 03077 | 3,969.800 | 0.000% | -- | -- | -- | 09077 | 504.450 | -0.250% | ||
VALUEGOLD ETF | 03081 | 79.180 | 0.000% | 83081 | 72.280 | -0.060% | 09081 | 10.080 | -0.067% | ||
A GX INDIA | 03084 | 56.000 | 0.000% | -- | -- | -- | 09084 | 7.130 | -0.054% | ||
CAM NASDAQ100 | 03086 | 46.460 | 0.000% | -- | -- | -- | 09086 | 5.920 | +0.025% | ||
CAM HS TECH | 03088 | 6.695 | 0.000% | 83088 | 6.140 | +0.404% | 09088 | 0.853 | +0.014% | ||
A NIKKOAMMETA | 03091 | 103.500 | 0.000% | -- | -- | -- | 09091 | 13.330 | +1.101% | ||
A CSOP USD MM | 03096 | 932.200 | 0.000% | -- | -- | -- | 09096 | 118.700 | -0.045% | ||
A GX EM ASIA | 03104 | 60.300 | 0.000% | -- | -- | -- | 09104 | 7.680 | -0.021% | ||
HGI ESGLEADER | 03108 | 8.705 | 0.000% | 83108 | 7.955 | +0.047% | -- | -- | -- | ||
EFUNDMSCIA50 | 03111 | 2.378 | 0.000% | 83111 | 2.170 | -0.096% | -- | -- | -- | ||
ISHARESHSI | 03115 | 88.300 | -0.384% | 83115 | 80.740 | +0.107% | 09115 | 11.300 | +0.457% | ||
HGI MSCI CN A | 03118 | 15.210 | 0.000% | 83118 | 14.280 | +2.786% | -- | -- | -- | ||
A CSOP RMB MM | 03122 | 183.200 | 0.000% | 83122 | 167.100 | -0.141% | -- | -- | -- | ||
ISHARESSDCPBB | 03125 | 55.520 | 0.000% | 83125 | 50.720 | +0.015% | 09125 | 7.075 | +0.032% | ||
HS AINDTOPETF | 03128 | 57.820 | 0.000% | 83128 | 52.900 | +0.164% | -- | -- | -- | ||
BOCGBACLIMATE | 03129 | 10.670 | 0.000% | 83129 | 9.760 | +0.143% | -- | -- | -- | ||
HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.651% | -- | -- | -- | ||
CAM ASIA IGB | 03141 | 14.650 | 0.000% | -- | -- | -- | 09141 | 1.876 | +0.522% | ||
CAM 20 UST | 03146 | 733.600 | 0.000% | 83146 | 670.800 | +0.108% | 09146 | 93.450 | -0.004% | ||
X CSOPCHINEXT | 03147 | 8.480 | 0.000% | 83147 | 7.695 | -0.655% | -- | -- | -- | ||
PREMIA STAR50 | 03151 | 6.665 | 0.000% | 83151 | 6.090 | +0.035% | 09151 | 0.849 | -0.007% | ||
BOS 20 UST | 03156 | 773.600 | 0.000% | -- | -- | -- | 09156 | 98.540 | -0.009% | ||
A CAM RMB MM | 03161 | 114.750 | 0.000% | 83161 | 104.850 | +0.035% | -- | -- | -- | ||
ICBCCSOPCHINA | 03167 | 63.260 | 0.000% | 83167 | 57.320 | -0.800% | 09167 | 8.065 | +0.078% | ||
PP CN NEWECON | 03173 | 7.985 | 0.000% | -- | -- | -- | 09173 | 1.016 | -0.119% | ||
HGI ETH | 03179 | 7.240 | 0.000% | -- | -- | -- | 09179 | 0.918 | -0.467% | ||
PREMIAASIATEC | 03181 | 100.350 | 0.000% | -- | -- | -- | 09181 | 12.780 | -0.028% | ||
SAMSUNG REITS | 03187 | 16.520 | 0.000% | -- | -- | -- | 09187 | 2.110 | +0.262% | ||
CAM CSI300 | 03188 | 45.820 | 0.000% | 83188 | 41.840 | -0.030% | -- | -- | -- | ||
EFUND LIQUOR | 03189 | 1.508 | 0.000% | 83189 | 1.372 | -0.394% | -- | -- | -- | ||
GX CN SEMICON | 03191 | 41.280 | 0.000% | -- | -- | -- | 09191 | 5.255 | -0.070% | ||
A BOS RMB MM | 03192 | 1,161.800 | 0.000% | 83192 | 1,060.900 | -0.028% | -- | -- | -- | ||
HS S&P500 | 03195 | 9.885 | 0.000% | -- | -- | -- | 09195 | 1.260 | +0.059% | ||
A BOS USD MM | 03196 | 8,683.350 | 0.000% | 83196 | 7,925.750 | -0.072% | 09196 | 1,105.050 | -0.102% | ||
ICBCCSOP CGPB | 03199 | 116.500 | 0.000% | 83199 | 106.600 | +0.177% | -- | -- | -- | ||
CAM HSI ESG | 03403 | 51.060 | 0.000% | 83403 | 46.580 | -0.126% | 09403 | 6.525 | +0.315% | ||
CAM MSCIINDIA | 03404 | 7.185 | 0.000% | 83404 | 6.570 | +0.109% | 09404 | 0.916 | +0.077% | ||
PP ASIA IGUSD | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.920 | -0.089% | ||
BOS CSOE HIDV | 03437 | 9.565 | 0.000% | 83437 | 8.740 | +0.037% | 09437 | 1.210 | -0.697% | ||
HGI BTC | 03439 | 14.670 | 0.000% | -- | -- | -- | 09439 | 1.860 | -0.472% | ||
GX 0-3M UST | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.097% | ||
GX 3-5Y UST | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.156% | ||
INVESCO QQQ | 03455 | 4,342.000 | 0.000% | 83455 | 3,967.000 | +0.025% | 09455 | 553.200 | +0.013% | ||
PPKSA G SUKUK | 03478 | 83.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.255% | ||
MEITUAN-W | 03690 | 117.600 | -2.000% | 83690 | 109.800 | +2.219% | -- | -- | -- | ||
JD HEALTH | 06618 | 42.600 | 0.000% | 86618 | 39.000 | +0.228% | -- | -- | -- | ||
XI2CSOPCOIN | 07311 | 8.135 | 0.000% | -- | -- | -- | 09311 | 1.046 | +0.934% | ||
XI2CSOPSMSN | 07347 | 5.510 | 0.000% | -- | -- | -- | 09347 | 0.731 | +4.143% | ||
XI2CSOPTSLA | 07366 | 26.920 | 0.000% | -- | -- | -- | 09366 | 3.450 | +0.602% | ||
XI2CSOPNVDA | 07388 | 30.860 | 0.000% | -- | -- | -- | 09388 | 3.912 | -0.490% | ||
XI2CSOPMSTR | 07399 | 19.300 | 0.000% | -- | -- | -- | 09399 | 2.462 | +0.137% | ||
XL2CSOPCOIN | 07711 | 266.500 | 0.000% | -- | -- | -- | 09711 | 33.960 | +0.031% | ||
XL2CSOPSMSN | 07747 | 10.300 | 0.000% | -- | -- | -- | 09747 | 1.330 | +1.363% | ||
XL2CSOPTSLA | 07766 | 95.000 | 0.000% | -- | -- | -- | 09766 | 12.120 | +0.148% | ||
XL2CSOPBRKB | 07777 | 61.820 | 0.000% | -- | -- | -- | 09777 | 7.870 | -0.067% | ||
XL2CSOPNVDA | 07788 | 130.300 | 0.000% | -- | -- | -- | 09788 | 16.610 | +0.067% | ||
XL2CSOPMSTR | 07799 | 120.700 | 0.000% | -- | -- | -- | 09799 | 15.240 | -0.884% | ||
JD-SW | 09618 | 120.400 | -2.352% | 89618 | 113.000 | +2.751% | -- | -- | -- | ||
BIDU-SW | 09888 | 85.850 | -0.751% | 89888 | 79.150 | +0.936% | -- | -- | -- | ||
BABA-W | 09988 | 107.800 | +2.569% | 89988 | 96.250 | -2.250% | -- | -- | -- |
Remark: | Quote data and rate are at least 15-min delayed. Last updated: 14/07/2025 09:01 |
The information above is only for reference. | |
* If not specifically marked, HKD is the default main counter |