|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 135.600 | -4.507% | 80016 | 120.000 | -0.062% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.270 | +0.889% | 80020 | 2.010 | -0.005% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 15.750 | -3.729% | 80175 | 13.960 | +0.095% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.160 | -2.388% | 80291 | 23.200 | +0.152% | -- | -- | -- | ||
| HKEX | 00388 | 405.200 | -2.361% | 80388 | 359.000 | +0.054% | -- | -- | -- | ||
| TENCENT | 00700 | 512.000 | -1.349% | 80700 | 454.000 | +0.137% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | 0.000% | 80737 | 1.690 | -1.623% | -- | -- | -- | ||
| CNOOC | 00883 | 27.400 | +2.930% | 80883 | 24.320 | +0.236% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 77.850 | -1.393% | 80941 | 68.950 | +0.020% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.090 | -3.401% | 80992 | 8.050 | +0.010% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 59.950 | -2.441% | 81024 | 53.050 | -0.068% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.350 | +2.798% | 81211 | 86.250 | +0.054% | -- | -- | -- | ||
| AIA | 01299 | 81.600 | -4.673% | 81299 | 72.200 | -0.079% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 33.600 | +0.539% | 81810 | 29.760 | +0.024% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.700 | -2.114% | 82020 | 69.600 | -0.128% | -- | -- | -- | ||
| PING AN | 02318 | 62.000 | -4.099% | 82318 | 54.850 | -0.093% | -- | -- | -- | ||
| LI NING | 02331 | 20.160 | -1.466% | 82331 | 17.860 | +0.046% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.510 | -3.248% | 82333 | 11.090 | +0.111% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 40.800 | -3.500% | 82388 | 36.160 | +0.087% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.460 | -1.775% | 82800 | 22.560 | +0.067% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.080 | -1.493% | -- | -- | -- | 09801 | 3.212 | +0.193% | ||
| PP BEDROCK | 02803 | 10.480 | -0.945% | -- | -- | -- | 09803 | 1.346 | +0.479% | ||
| PREMIA VIET | 02804 | 86.300 | -7.104% | -- | -- | -- | 09804 | 11.050 | +0.171% | ||
| CG BS CNASEAN | 02805 | 9.370 | -2.497% | 82805 | 8.360 | +0.757% | 09805 | 1.208 | +0.860% | ||
| GX CN CONSUME | 02806 | 44.780 | -1.148% | -- | -- | -- | 09806 | 5.710 | -0.243% | ||
| GX CN ROBO&AI | 02807 | 60.760 | -1.683% | -- | -- | -- | 09807 | 7.755 | -0.149% | ||
| GX CN CLN EN | 02809 | 122.900 | +1.528% | -- | -- | -- | 09809 | 15.640 | -0.442% | ||
| PREMIAEMASEAN | 02810 | 72.920 | -4.580% | -- | -- | -- | 09810 | 9.380 | +0.634% | ||
| SAMSUNGCDGN | 02812 | 12.090 | -1.547% | -- | -- | -- | 09812 | 1.554 | +0.558% | ||
| SAMSUNG FANG | 02814 | 40.620 | -3.424% | -- | -- | -- | 09814 | 5.200 | +0.151% | ||
| PP CGBOND | 02817 | 140.150 | -1.338% | 82817 | 124.200 | +0.078% | 09817 | 17.950 | +0.199% | ||
| GX CN BIOTECH | 02820 | 66.480 | -1.715% | -- | -- | -- | 09820 | 8.490 | -0.091% | ||
| CSOP A50 ETF | 02822 | 14.630 | -1.215% | 82822 | 12.940 | -0.115% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.800 | -1.064% | 82823 | 13.990 | -0.007% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.460 | -2.322% | 82824 | 12.190 | +2.275% | 09824 | 1.766 | +2.644% | ||
| GX CN CLOUD | 02826 | 63.760 | -0.561% | -- | -- | -- | 09826 | 8.140 | -0.123% | ||
| HSCEI ETF | 02828 | 87.260 | -1.155% | 82828 | 77.300 | +0.040% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.200 | -0.488% | 82829 | 54.240 | +0.087% | 09829 | 7.840 | +0.220% | ||
| CSOP SAUDI | 02830 | 79.160 | +2.300% | 82830 | 70.080 | -0.024% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.905 | -1.931% | 82832 | 8.810 | +0.446% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 462.300 | -3.627% | -- | -- | -- | 09834 | 59.060 | -0.055% | ||
| ISHARES INDIA | 02836 | 36.260 | -3.410% | -- | -- | -- | 09836 | 4.640 | +0.111% | ||
| CAM MSCI A50 | 02839 | 29.100 | -1.822% | 82839 | 25.780 | +0.046% | 09839 | 3.724 | +0.117% | ||
| SPDR GOLD TRT | 02840 | 3,660.000 | -0.813% | 82840 | 3,245.000 | +0.125% | 09840 | 468.700 | +0.185% | ||
| AMUNDI A50 | 02843 | 16.280 | -0.671% | 82843 | 14.460 | +0.305% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 106.350 | +0.758% | -- | -- | -- | 09845 | 13.610 | +0.118% | ||
| ISHARESCSI300 | 02846 | 35.000 | -1.242% | 82846 | 30.960 | -0.105% | 09846 | 4.478 | +0.094% | ||
| PP CNUSDPROP | 03001 | 103.400 | -0.910% | 83001 | 91.700 | +0.152% | 09001 | 13.350 | +1.007% | ||
| X CSOPCSI500 | 03005 | 26.240 | -2.016% | 83005 | 23.360 | +0.535% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.165 | -5.748% | -- | -- | -- | 09008 | 0.663 | +0.423% | ||
| BOS HSK ETH | 03009 | 1.506 | -5.283% | -- | -- | -- | 09009 | 0.193 | +0.259% | ||
| ISHARES AXJ | 03010 | 73.140 | -4.766% | 83010 | 64.840 | +0.115% | 09010 | 9.375 | +0.278% | ||
| A ICBCCICCUSD | 03011 | 9,560.000 | -0.084% | -- | -- | -- | 09011 | 1,223.500 | +0.124% | ||
| AMUNDI HK35 | 03012 | 20.580 | -3.380% | 83012 | 18.770 | +2.998% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.500 | -1.455% | 83038 | 28.860 | +0.282% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.140 | -1.734% | -- | -- | -- | 09040 | 4.514 | +0.496% | ||
| CAM BTC | 03042 | 8.200 | -5.584% | 83042 | 7.270 | +0.122% | 09042 | 1.052 | +0.367% | ||
| CAM ETH | 03046 | 4.680 | -5.148% | 83046 | 4.148 | +0.093% | 09046 | 0.600 | +0.299% | ||
| F SSIFIRONORE | 03047 | 23.840 | +1.533% | -- | -- | -- | 09047 | 3.044 | -0.109% | ||
| A CSOP HKD MM | 03053 | 1,176.300 | +0.081% | 83053 | 1,040.050 | -0.151% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.620 | -0.380% | 83059 | 50.718 | -0.597% | -- | -- | -- | ||
| GX APAC | 03064 | 69.100 | -1.707% | -- | -- | -- | 09064 | 8.855 | +0.254% | ||
| ISHARESHSTECH | 03067 | 10.270 | -0.964% | -- | -- | -- | 09067 | 1.316 | +0.248% | ||
| CAM HSBIOTECH | 03069 | 14.320 | -2.052% | 83069 | 12.680 | -0.003% | 09069 | 1.830 | -0.023% | ||
| PING AN HKDIV | 03070 | 40.340 | -0.149% | -- | -- | -- | 09070 | 5.170 | +0.264% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.635% | ||
| ISHARESMSCITW | 03074 | 305.100 | -6.238% | -- | -- | -- | 09074 | 39.000 | +0.003% | ||
| GX ASUSD BOND | 03075 | 58.880 | -0.708% | -- | -- | -- | 09075 | 7.520 | -0.083% | ||
| PREMIA UST | 03077 | 3,934.500 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.104% | ||
| VALUEGOLD ETF | 03081 | 23.980 | -0.498% | 83081 | 21.240 | +0.026% | 09081 | 3.070 | +0.157% | ||
| A GX INDIA | 03084 | 48.100 | -3.992% | -- | -- | -- | 09084 | 6.170 | +0.353% | ||
| CAM NASDAQ100 | 03086 | 49.240 | -3.564% | -- | -- | -- | 09086 | 6.295 | +0.016% | ||
| CAM HS TECH | 03088 | 6.210 | -1.036% | 83088 | 5.490 | -0.163% | 09088 | 0.795 | +0.153% | ||
| A CSOP USD MM | 03096 | 952.500 | +0.010% | -- | -- | -- | 09096 | 121.750 | -0.001% | ||
| ICBCU KS KWEB | 03102 | 33.220 | -0.954% | 83102 | 29.420 | +0.012% | 09102 | 4.250 | +0.087% | ||
| A GX EM ASIA | 03104 | 75.600 | -2.703% | -- | -- | -- | 09104 | 9.670 | +0.068% | ||
| HGI ESGLEADER | 03108 | 10.390 | -1.517% | 83108 | 9.275 | +0.811% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.100 | -1.780% | 83110 | 29.360 | +0.170% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.940 | -1.475% | 83111 | 2.600 | -0.130% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 91.840 | -1.964% | 83115 | 81.140 | -0.227% | 09115 | 11.760 | +0.176% | ||
| HGI MSCI CN A | 03118 | 18.360 | 0.000% | 83118 | 16.000 | -1.586% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 190.500 | -0.366% | 83122 | 168.000 | -0.408% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.160 | 0.000% | 83128 | 57.840 | +0.244% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.200 | -1.235% | 83129 | 9.910 | -0.077% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.823% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.920 | -0.467% | -- | -- | -- | 09141 | 1.916 | +0.465% | ||
| CAM 20 UST | 03146 | 739.200 | -1.084% | 83146 | 655.700 | +0.173% | 09146 | 94.750 | +0.278% | ||
| X CSOPCHINEXT | 03147 | 12.580 | -1.642% | 83147 | 11.130 | -0.087% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.585 | -1.894% | 83151 | 8.460 | -0.325% | 09151 | 1.222 | -0.260% | ||
| BOS 20 UST | 03156 | 796.000 | -0.896% | -- | -- | -- | 09156 | 101.900 | +0.150% | ||
| A CAM RMB MM | 03161 | 1,196.950 | -0.100% | 83161 | 1,058.450 | -0.137% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 63.800 | -2.117% | 83167 | 56.840 | +0.610% | 09167 | 8.195 | +0.489% | ||
| PP CN NEWECON | 03173 | 9.730 | -1.218% | -- | -- | -- | 09173 | 1.242 | -0.138% | ||
| A TK USD MM | 03176 | 7,843.000 | 0.000% | -- | -- | -- | 09176 | 1,003.500 | +0.098% | ||
| HGI ETH | 03179 | 4.704 | -4.970% | -- | -- | -- | 09179 | 0.600 | -0.213% | ||
| PREMIAASIATEC | 03181 | 122.800 | -3.950% | -- | -- | -- | 09181 | 15.700 | +0.021% | ||
| SAMSUNG REITS | 03187 | 16.400 | -2.439% | -- | -- | -- | 09187 | 2.102 | +0.272% | ||
| CAM CSI300 | 03188 | 53.860 | -1.500% | 83188 | 47.700 | +0.014% | 09188 | 6.895 | +0.152% | ||
| EFUND LIQUOR | 03189 | 1.356 | -1.166% | 83189 | 1.196 | -0.395% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 61.640 | -3.173% | -- | -- | -- | 09191 | 7.880 | +0.012% | ||
| A BOS RMB MM | 03192 | 1,206.150 | -0.741% | 83192 | 1,071.450 | +0.318% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.450 | -3.241% | -- | -- | -- | 09195 | 1.338 | +0.168% | ||
| A BOS USD MM | 03196 | 8,872.300 | +0.080% | 83196 | 7,847.000 | -0.120% | 09196 | 1,134.850 | +0.067% | ||
| ICBCCSOP CGPB | 03199 | 117.300 | -0.929% | 83199 | 104.300 | +0.414% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.100 | -2.653% | 83403 | 46.300 | +0.358% | 09403 | 6.690 | +0.457% | ||
| CAM MSCIINDIA | 03404 | 6.395 | -2.959% | 83404 | 5.665 | +0.039% | 09404 | 0.819 | +0.192% | ||
| PA TECHSELECT | 03406 | 14.340 | -1.511% | -- | -- | -- | 09406 | 1.836 | +0.164% | ||
| PP ASIA IGUSD | 03411 | 78.680 | -0.228% | -- | -- | -- | 09411 | 10.090 | +0.327% | ||
| A GXS&P500CC | 03415 | 78.800 | -2.306% | -- | -- | -- | 09415 | 10.050 | -0.223% | ||
| A GX HSCEICC | 03416 | 9.570 | -0.983% | 83416 | 8.485 | +0.127% | 09416 | 1.226 | +0.223% | ||
| A VP RMB MM | 03420 | 1,134.900 | -0.334% | 83420 | 1,005.150 | +0.019% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.652 | -4.846% | -- | -- | -- | 09425 | 0.468 | +0.255% | ||
| MBC BTC | 03430 | 4.586 | -5.443% | -- | -- | -- | 09430 | 0.588 | +0.307% | ||
| EFUND DIGITAL | 03434 | 14.390 | -3.746% | 83434 | 12.830 | +0.687% | 09434 | 1.854 | +0.795% | ||
| BOS CSOE HIDV | 03437 | 11.050 | -0.629% | 83437 | 9.805 | +0.206% | 09437 | 1.418 | +0.393% | ||
| HGI BTC | 03439 | 8.245 | -5.339% | -- | -- | -- | 09439 | 1.058 | +0.389% | ||
| GX 0-3M UST | 03440 | 55.400 | +0.435% | -- | -- | -- | 09440 | 7.080 | -0.020% | ||
| GX 3-5Y UST | 03450 | 56.000 | -0.178% | -- | -- | -- | 09450 | 7.170 | +0.166% | ||
| A GXNASDAQCC | 03451 | 78.300 | -2.296% | -- | -- | -- | 09451 | 10.040 | +0.314% | ||
| INVESCO QQQ | 03455 | 4,608.000 | -3.558% | 83455 | 4,084.000 | +0.088% | 09455 | 590.200 | +0.202% | ||
| CAM SOL | 03460 | 3.348 | -6.376% | 83460 | 2.960 | -0.157% | 09460 | 0.428 | +0.011% | ||
| A CAM RMBTMMF | 03461 | 1,131.350 | -0.326% | 83461 | 1,002.400 | +0.058% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,942.750 | 0.000% | -- | -- | -- | 09472 | 504.700 | +0.144% | ||
| PA EW SELECT | 03477 | 16.930 | -2.869% | -- | -- | -- | 09477 | 2.178 | +0.645% | ||
| PPKSA G SUKUK | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.072% | ||
| A VP USD MM | 03480 | 7,931.800 | 0.000% | -- | -- | -- | 09480 | 1,015.200 | +0.131% | ||
| EFUND APAC HD | 03483 | 17.730 | -1.609% | 83483 | 15.760 | +0.382% | 09483 | 2.278 | +0.516% | ||
| EFUND AI | 03489 | 12.260 | -1.288% | 83489 | 10.860 | +0.034% | 09489 | 1.568 | +0.057% | ||
| MEITUAN-W | 03690 | 78.050 | +1.561% | 83690 | 69.150 | +0.053% | -- | -- | -- | ||
| JD HEALTH | 06618 | 48.420 | +0.041% | 86618 | 42.820 | -0.131% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.500 | +15.955% | -- | -- | -- | 09311 | 1.596 | -0.112% | ||
| XI2CSOPSMSN | 07347 | 0.394 | +14.203% | -- | -- | -- | 09347 | 0.051 | +1.266% | ||
| XI2CSOPTSLA | 07366 | 11.960 | +8.235% | -- | -- | -- | 09366 | 1.540 | +0.735% | ||
| XI2CSOPNVDA | 07388 | 21.340 | +8.051% | -- | -- | -- | 09388 | 2.718 | -0.357% | ||
| XI2CSOPMSTR | 07399 | 58.500 | +15.157% | -- | -- | -- | 09399 | 7.430 | -0.637% | ||
| XL2CSOPCOIN | 07711 | 39.180 | -14.789% | -- | -- | -- | 09711 | 5.010 | +0.038% | ||
| XL2CSOPSMSN | 07747 | 61.360 | -15.366% | -- | -- | -- | 09747 | 7.770 | -0.934% | ||
| XL2CSOPTSLA | 07766 | 117.900 | -8.605% | -- | -- | -- | 09766 | 15.130 | +0.396% | ||
| XL2CSOPBRKB | 07777 | 58.560 | -2.692% | -- | -- | -- | 09777 | 7.440 | -0.606% | ||
| XL2CSOPNVDA | 07788 | 125.600 | -8.355% | -- | -- | -- | 09788 | 16.070 | +0.096% | ||
| XL2CSOPMSTR | 07799 | 5.970 | -14.714% | -- | -- | -- | 09799 | 0.763 | -0.014% | ||
| JD-SW | 09618 | 104.600 | -1.876% | 89618 | 92.700 | +0.082% | -- | -- | -- | ||
| BIDU-SW | 09888 | 115.800 | -3.096% | 89888 | 102.700 | +0.155% | -- | -- | -- | ||
| BABA-W | 09988 | 127.600 | -2.372% | 89988 | 112.800 | -0.168% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 09/03/2026 15:10 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |