|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 111.800 | -0.622% | 80011 | 102.500 | +0.199% | -- | -- | -- | ||
| SHK PPT | 00016 | 91.600 | -0.973% | 80016 | 83.950 | +0.163% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.130 | +1.914% | 80020 | 1.950 | +0.054% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.690 | +2.445% | 80175 | 17.990 | -0.146% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 28.100 | +1.591% | 80291 | 25.720 | +0.033% | -- | -- | -- | ||
| HKEX | 00388 | 452.200 | +0.534% | 80388 | 414.000 | +0.058% | -- | -- | -- | ||
| TENCENT | 00700 | 602.000 | +1.347% | 80700 | 550.000 | -0.150% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.061% | -- | -- | -- | ||
| CNOOC | 00883 | 19.650 | +1.289% | 80883 | 17.970 | -0.054% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 89.650 | +0.168% | 80941 | 82.050 | +0.025% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.180 | -1.149% | 80992 | 10.220 | -0.094% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 75.950 | -0.654% | 81024 | 69.400 | -0.135% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 115.500 | +3.125% | 81211 | 105.800 | +0.112% | -- | -- | -- | ||
| AIA | 01299 | 73.750 | +1.724% | 81299 | 67.400 | -0.120% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 53.700 | +1.130% | 81810 | 49.140 | +0.010% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 96.600 | +1.046% | 82020 | 88.300 | -0.100% | -- | -- | -- | ||
| PING AN | 02318 | 56.500 | +0.534% | 82318 | 51.700 | +0.005% | -- | -- | -- | ||
| LI NING | 02331 | 18.950 | +0.744% | 82331 | 17.320 | -0.111% | -- | -- | -- | ||
| GWMOTOR | 02333 | 18.780 | +1.733% | 82333 | 17.170 | -0.079% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 35.200 | -2.762% | 82388 | 32.200 | -0.024% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.760 | +1.020% | 82800 | 23.560 | -0.044% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.840 | +1.590% | -- | -- | -- | 09801 | 3.438 | -0.149% | ||
| PP BEDROCK | 02803 | 9.380 | +0.482% | -- | -- | -- | 09803 | 1.202 | -0.108% | ||
| PREMIA VIET | 02804 | 83.380 | +0.458% | -- | -- | -- | 09804 | 10.630 | -0.620% | ||
| GX CN CONSUME | 02806 | 49.720 | +2.431% | -- | -- | -- | 09806 | 6.355 | -0.365% | ||
| GX CN ROBO&AI | 02807 | 57.580 | +1.803% | -- | -- | -- | 09807 | 7.385 | -0.022% | ||
| GX CN CLN EN | 02809 | 84.140 | +0.718% | -- | -- | -- | 09809 | 10.760 | -0.313% | ||
| PREMIAEMASEAN | 02810 | 67.920 | -0.962% | -- | -- | -- | 09810 | 8.705 | -0.092% | ||
| SAMSUNGCDGN | 02812 | 14.330 | +1.201% | -- | -- | -- | 09812 | 1.838 | -0.017% | ||
| SAMSUNG FANG | 02814 | 43.460 | +1.685% | -- | -- | -- | 09814 | 5.580 | +0.086% | ||
| PP CGBOND | 02817 | 141.650 | +0.177% | 82817 | 129.800 | +0.147% | 09817 | 18.150 | -0.118% | ||
| GX CN BIOTECH | 02820 | 78.000 | +4.278% | -- | -- | -- | 09820 | 9.970 | -0.361% | ||
| CSOP A50 ETF | 02822 | 14.890 | +1.638% | 82822 | 13.640 | +0.115% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.020 | +1.521% | 82823 | 14.650 | -0.056% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 67.040 | +0.119% | -- | -- | -- | 09826 | 8.605 | +0.056% | ||
| HSCEI ETF | 02828 | 92.200 | +1.052% | 82828 | 84.300 | -0.074% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.620 | +0.202% | 82829 | 54.480 | -0.132% | 09829 | 7.640 | -0.108% | ||
| CSOP SAUDI | 02830 | 76.300 | -0.754% | 82830 | 70.000 | +0.266% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.315 | -0.852% | 82832 | 8.525 | +0.021% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.660 | -0.184% | ||
| ISHARES INDIA | 02836 | 39.580 | +0.457% | -- | -- | -- | 09836 | 5.060 | -0.344% | ||
| CAM MSCI A50 | 02839 | 27.380 | +1.407% | 82839 | 25.040 | -0.050% | 09839 | 3.510 | -0.069% | ||
| SPDR GOLD TRT | 02840 | 2,448.000 | +0.410% | 82840 | 2,232.000 | -0.353% | 09840 | 314.300 | +0.083% | ||
| AMUNDI A50 | 02843 | 16.580 | +1.407% | 82843 | 15.170 | -0.004% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 97.060 | +5.523% | -- | -- | -- | 09845 | 12.470 | +0.151% | ||
| ISHARESCSI300 | 02846 | 33.400 | +1.151% | 82846 | 30.580 | +0.063% | 09846 | 4.284 | -0.016% | ||
| PP CNUSDPROP | 03001 | 103.800 | -0.096% | 83001 | 95.350 | +0.393% | 09001 | 13.450 | +1.007% | ||
| X CSOPCSI500 | 03005 | 21.640 | +0.185% | 83005 | 19.620 | -0.912% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.565 | -2.058% | -- | -- | -- | 09008 | 1.100 | +0.113% | ||
| BOS HSK ETH | 03009 | 3.388 | -3.586% | -- | -- | -- | 09009 | 0.434 | -0.144% | ||
| ISHARES AXJ | 03010 | 64.920 | +0.185% | 83010 | 59.400 | -0.003% | 09010 | 8.345 | +0.202% | ||
| A ICBCCICCUSD | 03011 | 9,339.000 | 0.000% | -- | -- | -- | 09011 | 1,198.800 | +0.063% | ||
| AMUNDI HK35 | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.217% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 31.360 | +0.706% | 83038 | 28.720 | +0.090% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.820 | +0.877% | -- | -- | -- | 09040 | 4.726 | +0.055% | ||
| CAM BTC | 03042 | 13.620 | -1.944% | 83042 | 12.470 | +0.062% | 09042 | 1.748 | +0.044% | ||
| CAM ETH | 03046 | 10.510 | -4.106% | 83046 | 9.635 | +0.191% | 09046 | 1.350 | +0.129% | ||
| F SSIFIRONORE | 03047 | 23.700 | +0.084% | -- | -- | -- | 09047 | 3.042 | +0.055% | ||
| A CSOP HKD MM | 03053 | 1,161.650 | +0.039% | 83053 | 1,064.000 | +0.103% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.021% | -- | -- | -- | ||
| GX APAC | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| ISHARESHSTECH | 03067 | 12.070 | +1.429% | -- | -- | -- | 09067 | 1.552 | +0.233% | ||
| CAM HSBIOTECH | 03069 | 17.000 | +3.849% | 83069 | 15.510 | -0.289% | 09069 | 2.178 | -0.130% | ||
| PING AN HKDIV | 03070 | 37.040 | +0.271% | -- | -- | -- | 09070 | 4.752 | +0.008% | ||
| NIKKOAM INET | 03072 | 199.850 | +0.226% | -- | -- | -- | 09072 | 25.640 | +0.009% | ||
| ISHARESMSCITW | 03074 | 252.100 | -0.079% | -- | -- | -- | 09074 | 32.360 | +0.061% | ||
| GX ASUSD BOND | 03075 | 58.720 | +0.171% | -- | -- | -- | 09075 | 7.520 | -0.170% | ||
| PREMIA UST | 03077 | 3,919.550 | -0.009% | -- | -- | -- | 09077 | 503.950 | +0.226% | ||
| VALUEGOLD ETF | 03081 | 80.280 | +0.476% | 83081 | 73.400 | -0.076% | 09081 | 10.300 | +0.013% | ||
| A GX INDIA | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.980 | +0.019% | ||
| CAM NASDAQ100 | 03086 | 47.960 | +0.419% | -- | -- | -- | 09086 | 6.155 | +0.041% | ||
| CAM HS TECH | 03088 | 7.305 | +1.529% | 83088 | 6.655 | -0.435% | 09088 | 0.936 | -0.119% | ||
| A CSOP USD MM | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.300 | +0.050% | ||
| A GX EM ASIA | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| HGI ESGLEADER | 03108 | 9.680 | +1.841% | 83108 | 8.880 | +0.258% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.756 | +1.622% | 83111 | 2.520 | -0.069% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.620 | +0.827% | 83115 | 84.680 | -0.079% | 09115 | 11.890 | +0.070% | ||
| HGI MSCI CN A | 03118 | 17.080 | +1.365% | 83118 | 15.600 | -0.180% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 182.850 | +0.082% | 83122 | 167.500 | +0.115% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.041% | 09125 | 7.075 | -0.665% | ||
| HS AINDTOPETF | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.725% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.103% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.476% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| CAM 20 UST | 03146 | 725.850 | +0.055% | 83146 | 664.550 | +0.060% | 09146 | 93.150 | +0.038% | ||
| X CSOPCHINEXT | 03147 | 11.170 | +3.618% | 83147 | 10.180 | -0.396% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.065 | -1.306% | 83151 | 8.305 | +0.127% | 09151 | 1.160 | -0.249% | ||
| BOS 20 UST | 03156 | 772.200 | +0.156% | -- | -- | -- | 09156 | 99.120 | +0.060% | ||
| A CAM RMB MM | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.143% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.000 | +1.203% | 83167 | 63.140 | +0.008% | 09167 | 8.850 | -0.018% | ||
| PP CN NEWECON | 03173 | 9.215 | +1.655% | -- | -- | -- | 09173 | 1.182 | -0.012% | ||
| HGI ETH | 03179 | 10.610 | -3.721% | -- | -- | -- | 09179 | 1.358 | -0.227% | ||
| PREMIAASIATEC | 03181 | 108.500 | +0.138% | -- | -- | -- | 09181 | 13.920 | +0.008% | ||
| SAMSUNG REITS | 03187 | 17.460 | 0.000% | -- | -- | -- | 09187 | 2.240 | +0.007% | ||
| CAM CSI300 | 03188 | 50.960 | +1.474% | 83188 | 46.660 | +0.068% | 09188 | 6.545 | +0.117% | ||
| EFUND LIQUOR | 03189 | 1.686 | +3.309% | 83189 | 1.536 | -0.433% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 55.600 | +0.108% | -- | -- | -- | 09191 | 7.125 | -0.106% | ||
| A BOS RMB MM | 03192 | 1,163.050 | +0.336% | 83192 | 1,064.650 | +0.044% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.220 | +0.196% | -- | -- | -- | 09195 | 1.308 | -0.234% | ||
| A BOS USD MM | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | +0.129% | 09196 | 1,111.500 | +0.074% | ||
| ICBCCSOP CGPB | 03199 | 114.800 | -0.217% | 83199 | 104.850 | -0.182% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.120 | +0.745% | 83403 | 49.500 | -0.040% | 09403 | 6.940 | -0.039% | ||
| CAM MSCIINDIA | 03404 | 6.780 | -1.094% | 83404 | 6.215 | +0.182% | 09404 | 0.872 | +0.257% | ||
| PP ASIA IGUSD | 03411 | 78.040 | +0.026% | -- | -- | -- | 09411 | 10.000 | -0.113% | ||
| A GXS&P500CC | 03415 | 78.960 | +0.993% | -- | -- | -- | 09415 | 10.140 | +0.106% | ||
| MBC ETH | 03425 | 8.220 | -3.294% | -- | -- | -- | 09425 | 1.052 | -0.237% | ||
| MBC BTC | 03430 | 7.600 | -2.125% | -- | -- | -- | 09430 | 0.977 | +0.209% | ||
| BOS CSOE HIDV | 03437 | 10.020 | 0.000% | 83437 | 9.160 | -0.090% | 09437 | 1.282 | -0.265% | ||
| HGI BTC | 03439 | 13.650 | -2.010% | -- | -- | -- | 09439 | 1.756 | +0.281% | ||
| GX 0-3M UST | 03440 | 55.160 | +0.327% | -- | -- | -- | 09440 | 7.070 | -0.087% | ||
| GX 3-5Y UST | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| INVESCO QQQ | 03455 | 4,491.000 | +0.425% | 83455 | 4,109.000 | -0.006% | 09455 | 576.400 | +0.048% | ||
| PPKSA G SUKUK | 03478 | 82.680 | +0.048% | -- | -- | -- | 09478 | 10.610 | +0.033% | ||
| MEITUAN-W | 03690 | 103.000 | +1.278% | 83690 | 94.300 | +0.059% | -- | -- | -- | ||
| JD HEALTH | 06618 | 63.300 | +1.442% | 86618 | 57.800 | -0.206% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.660 | +1.923% | -- | -- | -- | 09311 | 1.496 | +0.014% | ||
| XI2CSOPSMSN | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| XI2CSOPTSLA | 07366 | 20.100 | +1.618% | -- | -- | -- | 09366 | 2.576 | -0.097% | ||
| XI2CSOPNVDA | 07388 | 24.500 | -2.157% | -- | -- | -- | 09388 | 3.164 | +0.669% | ||
| XI2CSOPMSTR | 07399 | 27.660 | +6.795% | -- | -- | -- | 09399 | 3.548 | -0.010% | ||
| XL2CSOPCOIN | 07711 | 143.150 | -2.619% | -- | -- | -- | 09711 | 18.400 | +0.197% | ||
| XL2CSOPSMSN | 07747 | 12.540 | -0.159% | -- | -- | -- | 09747 | 1.608 | -0.042% | ||
| XL2CSOPTSLA | 07766 | 111.000 | -2.589% | -- | -- | -- | 09766 | 14.270 | +0.214% | ||
| XL2CSOPBRKB | 07777 | 65.400 | +1.207% | -- | -- | -- | 09777 | 8.360 | -0.355% | ||
| XL2CSOPNVDA | 07788 | 152.700 | +1.766% | -- | -- | -- | 09788 | 19.480 | -0.556% | ||
| XL2CSOPMSTR | 07799 | 65.140 | -6.996% | -- | -- | -- | 09799 | 8.390 | +0.402% | ||
| JD-SW | 09618 | 118.800 | +3.125% | 89618 | 108.600 | -0.093% | -- | -- | -- | ||
| BIDU-SW | 09888 | 90.050 | +3.984% | 89888 | 82.400 | +0.006% | -- | -- | -- | ||
| BABA-W | 09988 | 116.900 | +0.950% | 89988 | 106.900 | -0.059% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 29/08/2025 15:11 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |