|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 152.000 | -0.131% | 80011 | 139.200 | -0.151% | -- | -- | -- | ||
| SHK PPT | 00016 | 92.600 | -1.015% | 80016 | 84.900 | -0.036% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.350 | -5.622% | 80020 | 2.170 | +0.679% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.480 | -4.000% | 80175 | 16.970 | +0.121% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.040 | -1.662% | 80291 | 23.920 | +0.154% | -- | -- | -- | ||
| HKEX | 00388 | 413.400 | -2.592% | 80388 | 379.600 | +0.116% | -- | -- | -- | ||
| TENCENT | 00700 | 606.500 | -2.177% | 80700 | 556.500 | +0.042% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.820 | -1.087% | 80737 | 1.670 | +0.044% | -- | -- | -- | ||
| CNOOC | 00883 | 18.650 | -1.635% | 80883 | 17.100 | -0.031% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 85.850 | +0.175% | 80941 | 78.800 | +0.076% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.290 | -1.911% | 80992 | 10.360 | +0.049% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 73.100 | -3.816% | 81024 | 67.100 | +0.081% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 104.000 | -3.346% | 81211 | 95.400 | +0.014% | -- | -- | -- | ||
| AIA | 01299 | 69.650 | -1.346% | 81299 | 63.900 | +0.029% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 46.220 | -3.103% | 81810 | 42.440 | +0.113% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 84.800 | -1.050% | 82020 | 77.800 | +0.030% | -- | -- | -- | ||
| PING AN | 02318 | 53.800 | -3.063% | 82318 | 49.340 | -0.009% | -- | -- | -- | ||
| LI NING | 02331 | 16.560 | -2.703% | 82331 | 15.200 | +0.076% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.870 | -3.629% | 82333 | 13.650 | +0.085% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 36.200 | -2.426% | 82388 | 33.240 | +0.115% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.960 | -2.185% | 82800 | 23.820 | +0.042% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.340 | -4.070% | -- | -- | -- | 09801 | 3.524 | +0.172% | ||
| PP BEDROCK | 02803 | 9.305 | -0.694% | -- | -- | -- | 09803 | 1.198 | +0.058% | ||
| PREMIA VIET | 02804 | 92.860 | -1.192% | -- | -- | -- | 09804 | 11.940 | -0.072% | ||
| GX CN CONSUME | 02806 | 47.500 | -1.452% | -- | -- | -- | 09806 | 6.095 | -0.278% | ||
| GX CN ROBO&AI | 02807 | 57.440 | -4.299% | -- | -- | -- | 09807 | 7.425 | +0.460% | ||
| GX CN CLN EN | 02809 | 95.940 | -4.821% | -- | -- | -- | 09809 | 12.340 | -0.040% | ||
| PREMIAEMASEAN | 02810 | 68.220 | -0.380% | -- | -- | -- | 09810 | 8.795 | +0.192% | ||
| SAMSUNGCDGN | 02812 | 14.610 | -2.988% | -- | -- | -- | 09812 | 1.888 | +0.430% | ||
| SAMSUNG FANG | 02814 | 44.260 | -1.993% | -- | -- | -- | 09814 | 5.720 | +0.437% | ||
| PP CGBOND | 02817 | 139.100 | +0.469% | 82817 | 127.500 | -0.062% | 09817 | 18.000 | +0.567% | ||
| GX CN BIOTECH | 02820 | 73.700 | -2.591% | -- | -- | -- | 09820 | 9.525 | +0.440% | ||
| CSOP A50 ETF | 02822 | 14.750 | -1.798% | 82822 | 13.530 | +0.012% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.850 | -1.736% | 82823 | 14.540 | +0.019% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 66.500 | -3.343% | -- | -- | -- | 09826 | 8.570 | +0.154% | ||
| HSCEI ETF | 02828 | 92.280 | -2.391% | 82828 | 84.660 | +0.027% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.400 | 0.000% | 82829 | 54.460 | -0.037% | 09829 | 7.640 | -0.042% | ||
| CSOP SAUDI | 02830 | 82.640 | -0.458% | 82830 | 75.960 | +0.217% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.450 | -3.571% | 82832 | 8.690 | +0.261% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 464.000 | -1.402% | -- | -- | -- | 09834 | 59.740 | +0.059% | ||
| ISHARES INDIA | 02836 | 41.220 | +0.488% | -- | -- | -- | 09836 | 5.300 | -0.074% | ||
| CAM MSCI A50 | 02839 | 27.840 | -1.903% | 82839 | 25.560 | +0.101% | 09839 | 3.586 | +0.104% | ||
| SPDR GOLD TRT | 02840 | 3,117.000 | +2.871% | 82840 | 2,861.000 | +0.075% | 09840 | 400.900 | -0.044% | ||
| AMUNDI A50 | 02843 | 16.130 | -1.285% | 82843 | 14.860 | +0.445% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 106.250 | -3.715% | -- | -- | -- | 09845 | 13.700 | +0.208% | ||
| ISHARESCSI300 | 02846 | 33.380 | -2.341% | 82846 | 30.600 | -0.050% | 09846 | 4.296 | +0.020% | ||
| PP CNUSDPROP | 03001 | 103.000 | 0.000% | 83001 | 94.350 | -0.126% | 09001 | 13.350 | +0.729% | ||
| X CSOPCSI500 | 03005 | 21.700 | -2.952% | 83005 | 20.000 | +0.488% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.260 | -2.938% | -- | -- | -- | 09008 | 1.064 | +0.109% | ||
| BOS HSK ETH | 03009 | 2.926 | -3.876% | -- | -- | -- | 09009 | 0.377 | +0.133% | ||
| ISHARES AXJ | 03010 | 69.660 | -1.248% | 83010 | 63.880 | -0.017% | 09010 | 8.970 | +0.074% | ||
| A ICBCCICCUSD | 03011 | 9,359.000 | -0.085% | -- | -- | -- | 09011 | 1,204.500 | +0.020% | ||
| AMUNDI HK35 | 03012 | 18.530 | -0.643% | 83012 | 17.020 | +0.145% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 31.280 | -1.882% | 83038 | 28.720 | +0.107% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.620 | -2.438% | -- | -- | -- | 09040 | 4.848 | +0.151% | ||
| CAM BTC | 03042 | 13.130 | -2.885% | 83042 | 12.050 | +0.062% | 09042 | 1.692 | +0.149% | ||
| CAM ETH | 03046 | 9.105 | -3.905% | 83046 | 8.360 | +0.109% | 09046 | 1.174 | +0.207% | ||
| F SSIFIRONORE | 03047 | 23.080 | -0.774% | -- | -- | -- | 09047 | 2.978 | +0.277% | ||
| A CSOP HKD MM | 03053 | 1,164.750 | +0.030% | 83053 | 1,068.500 | +0.020% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.180 | 0.000% | 83059 | 52.420 | -0.046% | -- | -- | -- | ||
| GX APAC | 03064 | 63.100 | -0.379% | -- | -- | -- | 09064 | 8.080 | -0.484% | ||
| ISHARESHSTECH | 03067 | 12.200 | -3.710% | -- | -- | -- | 09067 | 1.570 | +0.012% | ||
| CAM HSBIOTECH | 03069 | 16.060 | -2.667% | 83069 | 14.770 | +0.272% | 09069 | 2.068 | +0.073% | ||
| PING AN HKDIV | 03070 | 36.820 | -1.287% | -- | -- | -- | 09070 | 4.744 | +0.132% | ||
| AMOVA INET | 03072 | 209.500 | -1.689% | -- | -- | -- | 09072 | 26.980 | +0.085% | ||
| ISHARESMSCITW | 03074 | 280.000 | -1.651% | -- | -- | -- | 09074 | 36.060 | +0.087% | ||
| GX ASUSD BOND | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.620 | +0.202% | ||
| PREMIA UST | 03077 | 3,927.900 | -0.038% | -- | -- | -- | 09077 | 505.800 | +0.076% | ||
| VALUEGOLD ETF | 03081 | 102.150 | +2.912% | 83081 | 93.820 | +0.139% | 09081 | 13.150 | +0.046% | ||
| A GX INDIA | 03084 | 53.600 | +0.375% | -- | -- | -- | 09084 | 6.900 | +0.045% | ||
| CAM NASDAQ100 | 03086 | 49.420 | -1.710% | -- | -- | -- | 09086 | 6.365 | +0.094% | ||
| CAM HS TECH | 03088 | 7.375 | -3.595% | 83088 | 6.770 | +0.086% | 09088 | 0.950 | +0.109% | ||
| A CSOP USD MM | 03096 | 931.400 | -0.016% | -- | -- | -- | 09096 | 119.950 | +0.086% | ||
| A GX EM ASIA | 03104 | 64.000 | 0.000% | -- | -- | -- | 09104 | 8.230 | -0.062% | ||
| HGI ESGLEADER | 03108 | 9.900 | -2.367% | 83108 | 9.100 | +0.219% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.800 | -2.029% | 83111 | 2.568 | -0.004% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.480 | -2.197% | 83115 | 85.800 | +0.072% | 09115 | 12.040 | +0.096% | ||
| HGI MSCI CN A | 03118 | 17.320 | -0.745% | 83118 | 15.920 | +0.217% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 182.900 | 0.000% | 83122 | 167.500 | -0.150% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.820 | -0.375% | 83128 | 58.480 | -0.093% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.610 | -2.025% | 83129 | 10.660 | +0.109% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.237% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.910 | -0.311% | ||
| CAM 20 UST | 03146 | 767.200 | +0.815% | 83146 | 703.200 | -0.065% | 09146 | 98.500 | -0.221% | ||
| X CSOPCHINEXT | 03147 | 11.190 | -3.368% | 83147 | 10.250 | -0.129% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.105 | -3.549% | 83151 | 8.350 | -0.011% | 09151 | 1.172 | +0.036% | ||
| BOS 20 UST | 03156 | 810.000 | -0.049% | -- | -- | -- | 09156 | 104.300 | +0.071% | ||
| A CAM RMB MM | 03161 | 114.850 | 0.000% | 83161 | 105.200 | -0.131% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.580 | -2.248% | 83167 | 63.800 | -0.027% | 09167 | 8.955 | +0.021% | ||
| PP CN NEWECON | 03173 | 9.155 | -2.813% | -- | -- | -- | 09173 | 1.180 | +0.169% | ||
| HGI ETH | 03179 | 9.180 | -3.975% | -- | -- | -- | 09179 | 1.182 | +0.066% | ||
| PREMIAASIATEC | 03181 | 120.400 | -2.114% | -- | -- | -- | 09181 | 15.530 | +0.243% | ||
| SAMSUNG REITS | 03187 | 17.220 | -0.174% | -- | -- | -- | 09187 | 2.218 | +0.101% | ||
| CAM CSI300 | 03188 | 50.840 | -2.531% | 83188 | 46.640 | +0.023% | 09188 | 6.550 | +0.126% | ||
| EFUND LIQUOR | 03189 | 1.592 | -1.850% | 83189 | 1.464 | +0.264% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 56.300 | -4.931% | -- | -- | -- | 09191 | 7.255 | +0.147% | ||
| A BOS RMB MM | 03192 | 1,161.750 | 0.000% | 83192 | 1,064.450 | -0.102% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.320 | -1.527% | -- | -- | -- | 09195 | 1.330 | +0.157% | ||
| A BOS USD MM | 03196 | 8,690.750 | -0.043% | 83196 | 7,969.150 | -0.023% | 09196 | 1,118.000 | -0.024% | ||
| ICBCCSOP CGPB | 03199 | 114.150 | +0.424% | 83199 | 104.500 | -0.187% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.780 | -2.325% | 83403 | 49.440 | +0.231% | 09403 | 6.935 | +0.216% | ||
| CAM MSCIINDIA | 03404 | 7.075 | +0.783% | 83404 | 6.475 | -0.216% | 09404 | 0.909 | -0.150% | ||
| PA TECHSELECT | 03406 | 16.180 | -2.823% | -- | -- | -- | 09406 | 2.084 | +0.099% | ||
| PP ASIA IGUSD | 03411 | 79.080 | 0.000% | -- | -- | -- | 09411 | 10.170 | -0.054% | ||
| A GXS&P500CC | 03415 | 78.980 | -0.466% | -- | -- | -- | 09415 | 10.180 | +0.171% | ||
| A VP RMB MM | 03420 | 1,089.750 | +0.064% | 83420 | 1,000.050 | +0.055% | -- | -- | -- | ||
| MBC ETH | 03425 | 7.125 | -3.716% | -- | -- | -- | 09425 | 0.914 | -0.305% | ||
| MBC BTC | 03430 | 7.340 | -3.038% | -- | -- | -- | 09430 | 0.943 | -0.155% | ||
| BOS CSOE HIDV | 03437 | 9.670 | -1.327% | 83437 | 8.870 | +0.010% | 09437 | 1.246 | +0.139% | ||
| HGI BTC | 03439 | 13.190 | -2.872% | -- | -- | -- | 09439 | 1.698 | +0.047% | ||
| GX 0-3M UST | 03440 | 54.440 | -0.110% | -- | -- | -- | 09440 | 7.020 | +0.214% | ||
| GX 3-5Y UST | 03450 | 56.140 | +0.286% | -- | -- | -- | 09450 | 7.210 | -0.190% | ||
| A GXNASDAQCC | 03451 | 78.300 | -0.051% | -- | -- | -- | 09451 | 10.080 | +0.048% | ||
| INVESCO QQQ | 03455 | 4,623.000 | -1.701% | 83455 | 4,240.000 | -0.003% | 09455 | 595.200 | +0.057% | ||
| PA EW SELECT | 03477 | 16.270 | -1.154% | -- | -- | -- | 09477 | 2.094 | +0.023% | ||
| PPKSA G SUKUK | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.670 | -0.285% | ||
| A VP USD MM | 03480 | 7,777.002 | 0.000% | -- | -- | -- | 09480 | 1,000.800 | +0.010% | ||
| EFUND APAC HD | 03483 | 15.120 | -1.047% | 83483 | 13.900 | +0.233% | 09483 | 1.950 | +0.229% | ||
| EFUND AI | 03489 | 13.900 | -3.338% | 83489 | 12.770 | +0.166% | 09489 | 1.792 | +0.192% | ||
| MEITUAN-W | 03690 | 95.550 | -3.241% | 83690 | 87.700 | +0.073% | -- | -- | -- | ||
| JD HEALTH | 06618 | 61.000 | -5.058% | 86618 | 56.000 | +0.093% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.110 | +9.037% | -- | -- | -- | 09311 | 1.174 | +0.152% | ||
| XI2CSOPSMSN | 07347 | 2.000 | -0.794% | -- | -- | -- | 09347 | 0.257 | -0.135% | ||
| XI2CSOPTSLA | 07366 | 12.280 | +6.045% | -- | -- | -- | 09366 | 1.576 | -0.260% | ||
| XI2CSOPNVDA | 07388 | 23.420 | +2.271% | -- | -- | -- | 09388 | 3.028 | +0.480% | ||
| XI2CSOPMSTR | 07399 | 34.340 | +13.109% | -- | -- | -- | 09399 | 4.396 | -0.513% | ||
| XL2CSOPCOIN | 07711 | 149.650 | -8.972% | -- | -- | -- | 09711 | 19.270 | +0.073% | ||
| XL2CSOPSMSN | 07747 | 23.420 | +0.948% | -- | -- | -- | 09747 | 3.026 | +0.414% | ||
| XL2CSOPTSLA | 07766 | 155.800 | -6.060% | -- | -- | -- | 09766 | 20.060 | +0.063% | ||
| XL2CSOPBRKB | 07777 | 60.700 | -3.313% | -- | -- | -- | 09777 | 7.815 | +0.058% | ||
| XL2CSOPNVDA | 07788 | 146.600 | -3.138% | -- | -- | -- | 09788 | 18.690 | -0.920% | ||
| XL2CSOPMSTR | 07799 | 41.220 | -12.111% | -- | -- | -- | 09799 | 5.300 | -0.074% | ||
| JD-SW | 09618 | 124.500 | -2.810% | 89618 | 114.300 | +0.097% | -- | -- | -- | ||
| BIDU-SW | 09888 | 113.000 | -4.075% | 89888 | 103.800 | +0.153% | -- | -- | -- | ||
| BABA-W | 09988 | 154.300 | -4.280% | 89988 | 141.700 | +0.127% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 17/10/2025 14:36 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |