DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.890	1.070%	80737	1.710	1.872	0.000%	-0.977%	272,932
TRACKER FUND	02800	26.160	2.108%	82800	23.920	26.149	1.961%	-0.044%	17.052B
PP CGBOND	02817	142.050	0.212%	82817	129.900	142.006	0.077%	-0.031%	1.568M
CSOP A50 ETF	02822	14.800	-0.404%	82822	13.540	14.806	-0.441%	+0.041%	32.140M
ISHARES A50	02823	15.950	-0.499%	82823	14.570	15.934	-0.478%	-0.103%	52.154M
HSCEI ETF	02828	93.440	1.986%	82828	85.380	93.345	1.788%	-0.102%	9.362B
ISHARESCGB	02829	59.620	-0.067%	82829	54.480	59.627	0.000%	+0.011%	137,748
CSOP SAUDI	02830	76.400	-0.052%	82830	69.920	76.436	-0.029%	+0.047%	57,235
BOSERA STAR50	02832	9.435	1.180%	82832	8.610	9.412	0.761%	-0.241%	1.315M
CAM MSCI A50	02839	27.560	0.511%	82839	25.200	27.547	0.639%	-0.049%	717,518
SPDR GOLD TRT	02840	2,496.000	1.961%	82840	2,285.000	2,497.692	2.375%	+0.068%	165.040M
AMUNDI A50	02843	16.710	0.845%	82843	15.160	16.592	0.000%	-0.705%	16,710
ISHARESCSI300	02846	33.620	0.598%	82846	30.700	33.561	0.458%	-0.176%	8.237M
PP CNUSDPROP	03001	103.400	-0.385%	83001	95.300	104.181	-0.052%	+0.755%	67,410
X CSOPCSI500	03005	21.740	0.462%	83005	19.820	21.671	1.019%	-0.317%	0.000
ISHARES AXJ	03010	65.200	0.586%	83010	59.560	65.110	0.472%	-0.137%	18.477M
AMUNDI HK35	03012	18.680	0.701%	83012	17.060	18.650	0.353%	-0.162%	0.000
HS ALOWCARBON	03038	31.560	0.574%	83038	28.880	31.585	0.627%	+0.078%	0.000
CAM BTC	03042	13.430	-0.519%	83042	12.260	13.403	-0.809%	-0.205%	16.961M
CAM ETH	03046	10.630	2.113%	83046	9.690	10.593	1.519%	-0.348%	23.302M
A CSOP HKD MM	03053	1,161.400	-0.022%	83053	1,063.000	1,163.422	0.000%	+0.174%	17.488M
GX AGREENBOND	03059	56.890	0.000%	83059	52.043	56.960	0.000%	+0.122%	0.000
CAM HSBIOTECH	03069	17.870	5.802%	83069	16.170	17.677	5.068%	-1.081%	67.540M
VALUEGOLD ETF	03081	81.840	1.969%	83081	74.800	81.762	1.935%	-0.096%	13.245M
CAM HS TECH	03088	7.380	2.004%	83088	6.725	7.352	1.356%	-0.383%	5.065M
HGI ESGLEADER	03108	9.815	1.395%	83108	8.965	9.801	1.071%	-0.148%	0.000
EFUNDMSCIA50	03111	2.768	0.435%	83111	2.532	2.768	0.556%	-0.013%	92,829
ISHARESHSI	03115	94.200	2.081%	83115	85.980	93.993	2.090%	-0.220%	1.617M
HGI MSCI CN A	03118	17.130	0.293%	83118	15.900	17.381	2.054%	+1.465%	1,738
A CSOP RMB MM	03122	182.950	0.000%	83122	167.500	183.324	0.000%	+0.204%	0.000
ISHARESSDCPBB	03125	55.520	0.000%	83125	50.780	55.577	0.000%	+0.103%	0.000
HS AINDTOPETF	03128	62.100	0.976%	83128	57.600	62.957	1.623%	+1.381%	269,470
BOCGBACLIMATE	03129	11.610	1.664%	83129	10.620	11.610	1.530%	-0.003%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.835	0.000%	+0.621%	0.000
CAM 20 UST	03146	723.000	-0.393%	83146	662.150	723.856	-0.361%	+0.118%	18,075
X CSOPCHINEXT	03147	11.400	2.334%	83147	10.380	11.347	2.065%	-0.462%	6.571M
PREMIA STAR50	03151	9.160	1.104%	83151	8.365	9.145	0.844%	-0.169%	14.120M
A CAM RMB MM	03161	114.700	0.000%	83161	105.100	115.029	0.000%	+0.287%	0.000
ICBCCSOPCHINA	03167	70.460	2.562%	83167	64.240	70.227	2.260%	-0.331%	189,531
CAM CSI300	03188	51.300	0.628%	83188	46.900	51.268	0.774%	-0.063%	154.916M
EFUND LIQUOR	03189	1.680	-0.119%	83189	1.540	1.683	0.260%	+0.203%	853,648
A BOS RMB MM	03192	1,164.500	0.125%	83192	1,064.650	1,165.228	0.000%	+0.063%	190,001
A BOS USD MM	03196	8,658.000	0.000%	83196	7,932.250	8,681.614	0.000%	+0.273%	0.000
ICBCCSOP CGPB	03199	114.750	0.000%	83199	105.100	114.903	0.238%	+0.133%	0.000
CAM HSI ESG	03403	55.240	2.486%	83403	50.440	55.141	2.437%	-0.180%	84.266M
CAM MSCIINDIA	03404	6.770	-0.074%	83404	6.200	6.779	0.000%	+0.135%	1,351
BOS CSOE HIDV	03437	10.010	0.250%	83437	9.140	9.990	0.000%	-0.201%	6.524M
INVESCO QQQ	03455	4,446.000	-0.914%	83455	4,068.000	4,447.099	-0.780%	+0.025%	1.361M

Remark：	HKD to RMB: 0.91475
	Quote data and rate are at least 15-min delayed. Last updated: 01/09/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.