DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.360	-0.875%	83189	1.198	1.353	-0.992%	-0.496%	499,765
BAY AREA DEV	00737	1.930	-0.515%	80737	1.690	1.910	0.000%	-1.041%	214,415
EFUNDMSCIA50	03111	2.948	-1.206%	83111	2.608	2.944	-0.685%	-0.128%	6.170M
CAM SOL	03460	3.362	-5.984%	83460	2.972	3.355	-6.009%	-0.204%	1.616M
CAM ETH	03046	4.694	-4.864%	83046	4.162	4.699	-4.541%	+0.098%	2.565M
CAM HS TECH	03088	6.250	-0.398%	83088	5.515	6.226	0.000%	-0.384%	27.470M
CAM MSCIINDIA	03404	6.395	-2.959%	83404	5.665	6.398	-2.580%	+0.051%	1.101M
CAM BTC	03042	8.255	-4.951%	83042	7.305	8.247	-4.697%	-0.098%	7.867M
CG BS CNASEAN	02805	9.405	-2.133%	82805	8.380	9.460	-1.004%	+0.589%	141,641
PREMIA STAR50	03151	9.585	-1.894%	83151	8.480	9.578	-1.624%	-0.070%	6.985M
A GX HSCEICC	03416	9.665	0.000%	83416	8.500	9.596	-0.176%	-0.716%	362.075M
BOSERA STAR50	02832	9.920	-1.782%	82832	8.810	9.946	-1.122%	+0.260%	395,801
HGI ESGLEADER	03108	10.410	-1.327%	83108	9.295	10.497	0.000%	+0.832%	1.942M
BOS CSOE HIDV	03437	11.070	-0.450%	83437	9.810	11.077	0.102%	+0.064%	15.831M
BOCGBACLIMATE	03129	11.260	-0.705%	83129	9.970	11.255	-0.300%	-0.041%	0.000
EFUND AI	03489	12.260	-1.288%	83489	10.910	12.320	-0.274%	+0.486%	409,861
X CSOPCHINEXT	03147	12.610	-1.407%	83147	11.170	12.610	-0.711%	+0.001%	20.169M
EFUND GOLD MI	02824	13.500	-2.032%	82824	12.190	13.776	0.000%	+2.046%	9.385M
CAM HSBIOTECH	03069	14.300	-2.189%	83069	12.700	14.337	-1.244%	+0.261%	243.956M
EFUND DIGITAL	03434	14.450	-3.344%	83434	12.890	14.552	-2.126%	+0.707%	79,785
CSOP A50 ETF	02822	14.680	-0.878%	82822	12.980	14.653	-0.460%	-0.181%	128.038M
ISHARES A50	02823	15.820	-0.939%	82823	14.010	15.820	-0.568%	+0.001%	160.587M
AMUNDI A50	02843	16.280	-0.671%	82843	14.460	16.315	0.000%	+0.216%	32,560
EFUND APAC HD	03483	17.790	-1.276%	83483	15.860	17.905	-0.252%	+0.647%	732,814
HGI MSCI CN A	03118	18.360	0.000%	83118	16.000	18.069	-1.112%	-1.586%	14,449
AMUNDI HK35	03012	20.540	-3.568%	83012	18.770	21.177	0.000%	+3.103%	20,420
HS CSI300	03130	21.700	0.000%	83130	19.950	22.546	0.000%	+3.899%	0.000
VALUEGOLD ETF	03081	24.000	-0.415%	83081	21.240	23.990	-0.094%	-0.044%	49.970M
TRACKER FUND	02800	25.620	-1.157%	82800	22.700	25.627	-0.873%	+0.028%	40.305B
X CSOPCSI500	03005	26.280	-1.867%	83005	23.360	26.391	0.000%	+0.422%	555,564
CAM MSCI A50	02839	29.260	-1.282%	82839	25.840	29.171	-1.299%	-0.303%	3.237M
HS ALOWCARBON	03038	32.500	-1.455%	83038	28.860	32.581	-0.825%	+0.248%	22,700
GX HS HIGHDIV	03110	33.240	-1.365%	83110	29.420	33.213	-0.742%	-0.082%	64.023M
ICBCU KS KWEB	03102	33.460	-0.239%	83102	29.580	33.404	0.000%	-0.167%	0.000
ISHARESCSI300	02846	35.080	-1.016%	82846	31.020	35.019	-0.831%	-0.173%	8.171M
CAM HSI ESG	03403	51.000	-4.709%	83403	46.560	52.563	-1.105%	+3.064%	191.245M
CAM CSI300	03188	54.200	-0.878%	83188	47.800	53.975	-0.871%	-0.416%	329.317M
GX AGREENBOND	03059	57.620	-0.380%	83059	50.718	57.318	0.000%	-0.525%	0.000
ISHARESCGB	02829	61.180	-0.520%	82829	54.240	61.298	0.000%	+0.193%	122,200
ICBCCSOPCHINA	03167	64.160	-1.565%	83167	57.160	64.529	-0.383%	+0.576%	53,804
HS AINDTOPETF	03128	65.160	0.000%	83128	57.840	65.274	0.000%	+0.174%	0.000
ISHARES AXJ	03010	73.480	-4.323%	83010	65.040	73.425	-3.929%	-0.075%	14.096M
CSOP SAUDI	02830	79.160	2.300%	82830	70.320	79.386	2.897%	+0.285%	2.199M
HSCEI ETF	02828	87.720	-0.634%	82828	77.680	87.695	-0.308%	-0.029%	14.948B
ISHARESHSI	03115	92.460	-1.302%	83115	81.720	92.256	-1.017%	-0.221%	4.486M
PP CNUSDPROP	03001	103.500	-0.815%	83001	91.700	103.576	-0.758%	+0.073%	1.187M
ICBCCSOP CGPB	03199	117.300	-0.929%	83199	104.300	117.700	-0.191%	+0.341%	340,698
PP CGBOND	02817	140.150	-1.338%	82817	124.250	140.269	-0.838%	+0.085%	5,606
A CSOP RMB MM	03122	190.400	-0.418%	83122	168.000	189.584	0.000%	-0.429%	0.000
CAM 20 UST	03146	739.200	-1.084%	83146	656.750	741.420	-0.251%	+0.300%	22,338
A CAM RMBTMMF	03461	1,131.350	-0.326%	83461	1,002.400	1,132.837	0.000%	+0.132%	0.000
A VP RMB MM	03420	1,134.950	-0.329%	83420	1,005.150	1,135.945	0.000%	+0.088%	0.000
A CSOP HKD MM	03053	1,176.900	0.132%	83053	1,040.050	1,174.136	0.246%	-0.235%	2.170M
A CAM RMB MM	03161	1,196.950	-0.100%	83161	1,058.450	1,195.520	0.028%	-0.120%	919,208
A BOS RMB MM	03192	1,206.150	-0.741%	83192	1,071.450	1,210.027	0.009%	+0.321%	234,362
SPDR GOLD TRT	02840	3,657.000	-0.894%	82840	3,246.000	3,664.483	-0.062%	+0.205%	333.501M
INVESCO QQQ	03455	4,615.000	-3.411%	83455	4,089.000	4,616.165	-2.989%	+0.025%	6.679M
A BOS USD MM	03196	8,872.300	0.080%	83196	7,847.000	8,858.657	0.284%	-0.154%	443,883

Remark：	HKD to RMB: 0.88613
	Quote data and rate are at least 15-min delayed. Last updated: 09/03/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.