DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM HS TECH	03088	6.750	1.964%	83088	6.150	6.721	1.737%	-0.437%	2.462M
X CSOPCHINEXT	03147	7.860	1.419%	83147	7.170	7.835	1.414%	-0.316%	768,893
ISHARES AXJ	03010	60.660	1.303%	83010	55.400	60.539	0.948%	-0.199%	32.803M
BOCGBACLIMATE	03129	10.380	1.268%	83129	9.490	10.370	1.119%	-0.093%	0.000
ICBCCSOPCHINA	03167	62.960	1.189%	83167	57.640	62.993	1.123%	+0.053%	18,898
HSCEI ETF	02828	89.380	1.177%	82828	81.680	89.257	0.964%	-0.137%	8.401B
BOSERA STAR50	02832	6.930	1.168%	82832	6.335	6.923	1.198%	-0.095%	29,627
CAM MSCIINDIA	03404	7.095	1.140%	83404	6.480	7.081	0.621%	-0.196%	3.320M
ISHARESHSI	03115	87.820	1.129%	83115	80.300	87.751	1.006%	-0.079%	6.204M
CAM HSI ESG	03403	50.420	1.083%	83403	46.100	50.377	0.919%	-0.086%	50,380
CAM 20 UST	03146	726.000	1.023%	83146	663.800	725.517	0.759%	-0.067%	0.000
TRACKER FUND	02800	24.200	1.002%	82800	22.140	24.197	0.912%	-0.015%	11.765B
X CSOPCSI500	03005	17.480	0.924%	83005	16.000	17.484	0.503%	+0.024%	0.000
PREMIA STAR50	03151	6.685	0.906%	83151	6.120	6.688	1.325%	+0.048%	382,425
AMUNDI HK35	03012	17.200	0.880%	83012	15.610	17.058	0.193%	-0.825%	17,200
EFUND LIQUOR	03189	1.512	0.800%	83189	1.382	1.510	0.582%	-0.119%	216,790
ISHARES A50	02823	14.120	0.785%	82823	12.920	14.119	0.155%	-0.005%	15.514M
CSOP SAUDI	02830	77.760	0.699%	82830	71.160	77.770	0.850%	+0.013%	2.784M
INVESCO QQQ	03455	4,162.000	0.507%	83455	3,806.000	4,159.069	0.316%	-0.070%	15.013M
AMUNDI A50	02843	14.660	0.480%	82843	13.420	14.666	0.374%	+0.039%	0.000
HS ALOWCARBON	03038	26.980	0.447%	83038	24.660	26.948	0.325%	-0.120%	0.000
VALUEGOLD ETF	03081	80.060	0.426%	83081	73.120	79.903	0.164%	-0.196%	8.529M
SPDR GOLD TRT	02840	2,438.000	0.412%	82840	2,231.000	2,438.121	0.360%	+0.005%	38.010M
CSOP A50 ETF	02822	13.170	0.381%	82822	12.060	13.177	0.249%	+0.054%	20.521M
ISHARESCSI300	02846	28.280	0.355%	82846	25.880	28.281	0.232%	+0.003%	127,204
EFUNDMSCIA50	03111	2.274	0.353%	83111	2.084	2.277	0.385%	+0.143%	281,706
ISHARESCGB	02829	60.140	0.267%	82829	55.000	60.102	0.073%	-0.063%	34,276
CAM MSCI A50	02839	23.180	0.260%	82839	21.200	23.167	0.474%	-0.058%	308,468
A BOS RMB MM	03192	1,158.150	0.229%	83192	1,059.550	1,158.063	0.009%	-0.008%	0.000
A CAM RMB MM	03161	114.350	0.219%	83161	104.700	114.398	0.048%	+0.042%	22,885
HGI ESGLEADER	03108	8.270	0.182%	83108	7.580	8.291	0.000%	+0.256%	0.000
PP CGBOND	02817	145.100	0.173%	82817	132.950	145.266	0.000%	+0.114%	0.000
ISHARESSDCPBB	03125	55.820	0.144%	83125	51.080	55.872	0.000%	+0.094%	5,582
A CSOP RMB MM	03122	182.450	0.137%	83122	167.100	182.777	0.000%	+0.179%	0.000
CAM CSI300	03188	43.680	0.092%	83188	40.080	43.798	0.150%	+0.270%	16.935M
HS AINDTOPETF	03128	54.720	0.073%	83128	50.640	55.359	0.000%	+1.168%	5,472
A CSOP HKD MM	03053	1,158.700	0.009%	83053	1,062.150	1,160.682	-0.118%	+0.171%	2.769M
BAY AREA DEV	00737	1.760	0.000%	80737	1.550	1.694	-1.274%	-3.741%	271,982
GX AGREENBOND	03059	56.600	0.000%	83059	51.460	56.288	0.000%	-0.552%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.822	0.000%	+0.561%	0.000
A BOS USD MM	03196	8,636.100	0.000%	83196	7,907.650	8,642.871	-0.103%	+0.078%	0.000
ICBCCSOP CGPB	03199	116.000	0.000%	83199	106.200	116.057	0.047%	+0.049%	57,941
BOS CSOE HIDV	03437	9.190	0.000%	83437	8.395	9.176	-0.060%	-0.151%	1.099M
PP CNUSDPROP	03001	108.650	-0.230%	83001	99.950	109.222	-0.150%	+0.527%	47,283
HGI MSCI CN A	03118	14.650	-0.476%	83118	13.510	14.778	0.000%	+0.870%	4,383
CAM BTC	03042	12.900	-0.998%	83042	11.820	12.917	-0.922%	+0.133%	237.842M
CAM ETH	03046	6.260	-1.028%	83046	5.735	6.268	-0.779%	+0.119%	14.553M
CAM HSBIOTECH	03069	12.760	-1.467%	83069	11.690	12.774	-0.848%	+0.113%	110.167M

Remark：	HKD to RMB: 0.91508
	Quote data and rate are at least 15-min delayed. Last updated: 05/06/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.