Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown69.250-0.600-0.859%HKDdown69.383+0.340%HKD+0.19%
00002CLP HOLDINGSdown77.150-0.100-0.129%HKDdown78.321+1.628%HKD+1.52%
00003HK & CHINA GASup7.180+0.080+1.127%HKDup--0.000%HKD--
00004WHARF HOLDINGSdown19.050-0.080-0.418%HKDdown18.185+5.441%HKD-4.54%
00005HSBC HOLDINGSup167.600+0.900+0.540%HKDup167.946+0.611%HKD+0.21%
00006POWER ASSETSup60.550+0.250+0.415%HKDup59.662+0.469%HKD-1.47%
00012HENDERSON LANDdown26.560-0.160-0.599%HKDdown27.204-1.977%HKD+2.42%
00013HUTCHMEDdown22.380-0.160-0.710%HKDdown22.093-0.142%HKD-1.28%
00014HYSAN DEVdown16.320-0.060-0.366%HKDdown--0.000%HKD--
00016SHK PPTdown119.200-0.300-0.251%HKDdown119.794+2.757%HKD+0.50%
00017NEW WORLD DEVdown6.550-0.195-2.891%HKDdown5.692-4.262%HKD-13.10%
00019SWIRE PACIFIC Aup106.700+0.400+0.376%HKDup106.858+1.489%HKD+0.15%
00023BANK OF E ASIAdown18.210-0.460-2.464%HKDdown--0.000%HKD--
00027GALAXY ENTdown33.700-0.200-0.590%HKDdown33.922+0.623%HKD+0.66%
00066MTR CORPORATIONup33.120+0.180+0.546%HKDup--0.000%HKD--
00083SINO LANDup10.570+0.030+0.285%HKDup10.474-0.743%HKD-0.91%
00100MINIMAX-Wdown350.800-10.600-2.933%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.070-0.055-0.772%HKDdown6.930-0.113%HKD-1.98%
00135KUNLUN ENERGYdown7.310-0.120-1.615%HKDdown7.390-5.271%HKD+1.09%
00144CHINA MER PORTdown16.310-0.090-0.549%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown3.010-0.075-2.431%HKDdown--0.000%HKD--
00168TSINGTAO BREWup40.940+0.440+1.086%HKDup--0.000%HKD--
00175GEELY AUTOdown16.790-0.490-2.836%HKDdown17.244-0.493%HKD+2.70%
00241ALI HEALTHup3.165+0.025+0.796%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.005+0.020+0.401%HKDup--0.000%HKD--
00267CITICdown13.600-0.310-2.229%HKDdown13.438-0.890%HKD-1.19%
00270GUANGDONG INVdown8.805-0.010-0.113%HKDdown--0.000%HKD--
00285BYD ELECTRONICup26.880+1.720+6.836%HKDup25.172+8.181%HKD-6.35%
00288WH GROUPup7.425+0.160+2.202%HKDup7.234-0.992%HKD-2.57%
00291CHINA RES BEERup18.900+0.020+0.106%HKDup18.933+1.258%HKD+0.17%
00293CATHAY PAC AIRup14.510+0.090+0.624%HKDup14.363-0.435%HKD-1.01%
00300MIDEA GROUPdown99.650-1.150-1.141%HKDdown100.2720.000%HKD+0.62%
00316OOILup150.000+0.400+0.267%HKDup--0.000%HKD--
00322TINGYIup12.620+0.070+0.558%HKDup13.038+2.718%HKD+3.31%
00363SHANGHAI IND Hup13.900+0.100+0.725%HKDup--0.000%HKD--
00371BJ ENT WATERdown1.665-0.015-0.893%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.640-0.020-0.353%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.725-0.065-1.357%HKDdown--0.000%HKD--
00388HKEXdown404.000-4.800-1.174%HKDdown411.595+0.287%HKD+1.88%
00522ASMPTup167.700+9.100+5.738%HKDup158.915-2.360%HKD-5.24%
00669TECHTRONIC INDdown133.500-1.300-0.964%HKDdown134.564+2.179%HKD+0.80%
00688CHINA OVERSEASdown12.910-0.260-1.974%HKDdown13.190-0.626%HKD+2.17%
00700TENCENTdown438.400-4.400-0.994%HKDdown443.738+1.343%HKD+1.22%
00753AIR CHINAup3.840+0.025+0.655%HKDup--0.000%HKD--
00836CHINA RES POWERup18.690+0.010+0.054%HKDup--0.000%HKD--
00868XINYI GLASSdown9.145-0.120-1.295%HKDdown--0.000%HKD--
00914CONCH CEMENTup16.690+0.030+0.180%HKDup16.495-0.567%HKD-1.17%
00916CHINA LONGYUANup5.365+0.020+0.374%HKDup5.112+0.308%HKD-4.72%
00939CCBdown9.535-0.225-2.305%HKDdown9.776+1.589%HKD+2.53%
00960LONGFOR GROUPdown6.015-0.310-4.901%HKDdown6.315+7.400%HKD+4.99%
00966CHINA TAIPINGdown21.860-0.800-3.530%HKDdown--0.000%HKD--
00968XINYI SOLARup2.180+0.015+0.693%HKDup--0.000%HKD--
00992LENOVO GROUPdown32.360-0.040-0.123%HKDdown32.869+4.682%HKD+1.57%
00998CITIC BANKdown8.280-0.205-2.416%HKDdown--0.000%HKD--
01024KUAISHOU-Wup33.980+0.320+0.951%HKDup32.692+0.470%HKD-3.79%
01044HENGAN INT'Lup21.580+0.340+1.601%HKDup21.089-1.767%HKD-2.28%
01066WEIGAO GROUPdown3.230-0.035-1.072%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown44.660-1.080-2.361%HKDdown45.785+1.429%HKD+2.52%
01093CSPC PHARMAdown9.680-0.005-0.052%HKDdown9.996+9.914%HKD+3.26%
01099SINOPHARMup15.830+0.140+0.892%HKDup15.539+0.814%HKD-1.84%
01109CHINA RES LANDdown29.880-0.620-2.033%HKDdown--0.000%HKD--
01113CK ASSETdown46.920-0.420-0.887%HKDdown47.286+0.274%HKD+0.78%
01128WYNN MACAUup5.775+0.040+0.697%HKDup5.747+2.018%HKD-0.48%
01157ZOOMLIONdown5.940-0.080-1.329%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown12.960-0.340-2.556%HKDdown--0.000%HKD--
01177SBP GROUPdown5.470-0.065-1.174%HKDdown--0.000%HKD--
01179HWORLD-Sdown35.560-0.240-0.670%HKDdown35.883-1.230%HKD+0.91%
01193CHINA RES GASdown16.660-0.040-0.240%HKDdown--0.000%HKD--
01211BYD COMPANYdown84.500-1.650-1.915%HKDdown85.690-0.727%HKD+1.41%
01288ABCdown6.380-0.160-2.446%HKDdown6.542+1.756%HKD+2.54%
01299AIAdown77.100-0.400-0.516%HKDdown77.791+0.202%HKD+0.90%
01339PICC GROUPdown6.055-0.195-3.120%HKDdown--0.000%HKD--
01398ICBCdown7.505-0.190-2.469%HKDdown7.687+1.239%HKD+2.43%
01658PSBCdown5.375-0.105-1.916%HKDdown5.809+7.978%HKD+8.07%
01698TME-SWdown32.240-0.340-1.044%HKDdown32.379+0.732%HKD+0.43%
01810XIAOMI-Wdown27.500-0.940-3.305%HKDdown28.271+2.095%HKD+2.80%
01876BUD APACup6.040+0.115+1.941%HKDup5.978-1.575%HKD-1.03%
01928SANDS CHINA LTDup14.180+0.050+0.354%HKDup14.135-0.332%HKD-0.32%
01929CHOW TAI FOOKdown11.970-0.110-0.911%HKDdown--0.000%HKD--
01988MINSHENG BANKdown3.540-0.070-1.939%HKDdown--0.000%HKD--
02015LI AUTO-Wup50.400+2.580+5.395%HKDup48.490+2.570%HKD-3.79%
02020ANTA SPORTSdown75.850-0.250-0.329%HKDdown76.336+0.111%HKD+0.64%
02057ZTO EXPRESS-Wdown164.200-0.700-0.424%HKDdown164.246+0.191%HKD+0.03%
02076BOSS ZHIPIN-Wdown66.050-0.600-0.900%HKDdown66.326+0.475%HKD+0.42%
02269WUXI BIOdown48.480-0.700-1.423%HKDdown49.195-3.831%HKD+1.47%
02313SHENZHOU INTLdown36.860-0.300-0.807%HKDdown36.487+0.725%HKD-1.01%
02318PING ANdown56.250-0.900-1.575%HKDdown57.584-0.272%HKD+2.37%
02319MENGNIU DAIRYdown18.230-0.010-0.055%HKDdown18.173+2.070%HKD-0.31%
02328PICC P&Cdown17.230-0.320-1.823%HKDdown17.549+0.566%HKD+1.85%
02331LI NINGup13.750+0.220+1.626%HKDup13.547-0.963%HKD-1.48%
02333GWMOTORdown7.635-0.125-1.611%HKDdown--0.000%HKD--
02359WUXI APPTECup191.700+0.600+0.314%HKDup193.818+2.155%HKD+1.10%
02380CHINA POWERup2.805+0.015+0.538%HKDup--0.000%HKD--
02382SUNNY OPTICALdown69.550-0.950-1.348%HKDdown72.096+0.918%HKD+3.66%
02388BOC HONG KONGdown52.800-0.050-0.095%HKDdown53.115+1.293%HKD+0.60%
02390ZHIHU-Wdown6.800-0.140-2.017%HKDdown6.742+0.781%HKD-0.85%
02391TUYA-Wup15.050+0.020+0.133%HKDup14.817-0.526%HKD-1.55%
02423BEKE-Wdown45.780-2.180-4.545%HKDdown46.830+0.056%HKD+2.29%
02513Z.AIdown1,018.000-57.000-5.302%HKDdown--0.000%HKD--
02518AUTOHOME-Sunchange41.8400.0000.000%HKDunchange43.178+2.227%HKD+3.20%
02618JD LOGISTICSdown11.140-0.030-0.269%HKDdown--0.000%HKD--
02628CHINA LIFEdown30.560-0.340-1.100%HKDdown--0.000%HKD--
02688ENN ENERGYdown49.520-0.080-0.161%HKDdown49.587-0.040%HKD+0.14%
02689ND PAPERdown6.525-0.105-1.584%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.179-0.003-1.648%HKDdown--0.000%HKD--
02899ZIJIN MININGdown35.920-0.680-1.858%HKDdown36.307-2.403%HKD+1.08%
03323CNBMdown3.405-0.020-0.584%HKDdown--0.000%HKD--
03328BANKCOMMdown7.880-0.105-1.315%HKDdown--0.000%HKD--
03337ANTON OILFIELDup0.880+0.005+0.571%HKDup--0.000%HKD--
03383AGILE GROUPup0.165+0.002+1.227%HKDup--0.000%HKD--
03660QFIN-Sup35.400+0.360+1.027%HKDup35.515+3.899%HKD+0.32%
03690MEITUAN-Wdown80.050-1.700-2.080%HKDdown81.476+3.977%HKD+1.78%
03750CATLdown572.500-2.000-0.348%HKDdown572.626+0.385%HKD+0.02%
03808SINOTRUKup42.240+0.980+2.375%HKDup46.495+2.464%HKD+10.07%
03896KINGSOFT CLOUDdown5.545-0.160-2.805%HKDdown5.718+4.389%HKD+3.12%
03898TIMES ELECTRICup30.560+0.280+0.925%HKDup--0.000%HKD--
03968CM BANKdown51.900-1.450-2.718%HKDdown53.405+2.344%HKD+2.90%
03988BANK OF CHINAdown5.945-0.120-1.979%HKDdown6.049+1.303%HKD+1.75%
03993CMOCdown16.370-0.080-0.486%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown215.200-5.600-2.536%HKDdown216.056-1.219%HKD+0.40%
06618JD HEALTHdown36.740-0.320-0.863%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.900+1.626%HKD-55.05%
06686NOAH HOLDINGSdown13.600-0.350-2.509%HKDdown13.218+1.322%HKD-2.81%
06690HAIER SMARTHOMEdown21.120-0.500-2.313%HKDdown21.560+1.758%HKD+2.08%
06855ASCENTAGEdown33.580-1.420-4.057%HKDdown34.525+1.469%HKD+2.81%
09618JD-SWdown108.800-1.600-1.449%HKDdown110.778+1.875%HKD+1.82%
09626BILIBILI-Wup123.800+2.400+1.977%HKDup119.402-1.742%HKD-3.55%
09633NONGFU SPRINGdown41.840-0.560-1.321%HKDdown--0.000%HKD--
09688ZAI LABdown20.080-0.680-3.276%HKDdown20.564-2.852%HKD+2.41%
09698GDS-SWunchange30.8000.0000.000%HKDunchange30.737+0.787%HKD-0.20%
09863LEAPMOTORdown36.040-1.740-4.606%HKDdown--0.000%HKD--
09866NIO-SWdown29.220-0.280-0.949%HKDdown29.792-1.554%HKD+1.96%
09868XPENG-Wdown42.000-1.400-3.226%HKDdown42.923-1.706%HKD+2.20%
09888BIDU-Wdown91.400-4.500-4.692%HKDdown97.479+4.070%HKD+6.65%
09896MNSOdown18.670-0.180-0.955%HKDdown18.737-1.138%HKD+0.36%
09898WB-SWdown52.450-0.950-1.779%HKDdown52.684-0.592%HKD+0.45%
09901NEW ORIENTAL-Sdown45.400-0.800-1.732%HKDdown46.655+2.216%HKD+2.76%
09961TRIP.COM-Sup326.600+1.000+0.307%HKDup321.671-0.894%HKD-1.51%
09987YUM CHINAdown342.800-2.800-0.810%HKDdown341.820-0.206%HKD-0.29%
09988BABA-Wdown109.600-0.500-0.454%HKDdown110.974+1.279%HKD+1.25%
09991BAOZUN-Wup7.695+0.240+3.219%HKDup7.500+2.867%HKD-2.53%
09992POP MARTup156.200+2.200+1.429%HKDup153.544-0.381%HKD-1.70%
09999NTESdown187.700-1.400-0.740%HKDdown187.044+1.914%HKD-0.35%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/09/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/09/2026 17:40 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.