Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange48.0000.0000.000%HKDunchange--0.000%HKD--
00002CLP HOLDINGSunchange65.5500.0000.000%HKDunchange--0.000%HKD--
00003HK & CHINA GASup6.720+0.010+0.149%HKDup--0.000%HKD--
00005HSBC HOLDINGSdown96.600-0.450-0.464%HKDdown--0.000%HKD--
00006POWER ASSETSup50.150+0.250+0.501%HKDup--0.000%HKD--
00011HANG SENG BANKdown121.000-0.500-0.412%HKDdown--0.000%HKD--
00012HENDERSON LANDunchange26.0000.0000.000%HKDunchange--0.000%HKD--
00016SHK PPTdown89.400-0.350-0.390%HKDdown--0.000%HKD--
00027GALAXY ENTdown38.300-0.300-0.777%HKDdown--0.000%HKD--
00066MTR CORPORATIONunchange27.4500.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTup7.470+0.040+0.538%HKDup--0.000%HKD--
00135KUNLUN ENERGYup7.900+0.170+2.199%HKDup--0.000%HKD--
00144CHINA MER PORTup15.140+0.060+0.398%HKDup--0.000%HKD--
00175GEELY AUTOup17.980+0.400+2.275%HKDup--0.000%HKD--
00241ALI HEALTHup4.440+0.070+1.602%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.160+0.010+0.241%HKDup--0.000%HKD--
00267CITICdown10.980-0.080-0.723%HKDdown--0.000%HKD--
00270GUANGDONG INVup6.810+0.140+2.099%HKDup--0.000%HKD--
00285BYD ELECTRONICdown33.250-0.150-0.449%HKDdown--0.000%HKD--
00288WH GROUPup7.810+0.180+2.359%HKDup--0.000%HKD--
00291CHINA RES BEERup27.400+0.550+2.048%HKDup--0.000%HKD--
00316OOILdown133.600-1.000-0.743%HKDdown--0.000%HKD--
00322TINGYIdown11.100-0.140-1.246%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.570-0.010-0.388%HKDdown--0.000%HKD--
00388HKEXdown423.600-2.000-0.470%HKDdown--0.000%HKD--
00669TECHTRONIC INDdown87.000-1.150-1.305%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.660-0.100-0.727%HKDdown--0.000%HKD--
00700TENCENTup500.000+3.400+0.685%HKDup--0.000%HKD--
00836CHINA RES POWERup19.740+0.420+2.174%HKDup--0.000%HKD--
00868XINYI GLASSup8.580+0.070+0.823%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup11.680+0.100+0.864%HKDup--0.000%HKD--
00939CCBup8.410+0.060+0.719%HKDup--0.000%HKD--
00960LONGFOR GROUPup10.440+0.020+0.192%HKDup--0.000%HKD--
00966CHINA TAIPINGup15.780+0.300+1.938%HKDup--0.000%HKD--
00968XINYI SOLARup3.020+0.070+2.373%HKDup--0.000%HKD--
00992LENOVO GROUPup9.830+0.060+0.614%HKDup--0.000%HKD--
01024KUAISHOU-Wup65.250+2.100+3.325%HKDup--0.000%HKD--
01044HENGAN INT'Lup23.450+0.200+0.860%HKDup--0.000%HKD--
01088CHINA SHENHUAup32.600+1.600+5.161%HKDup--0.000%HKD--
01093CSPC PHARMAup7.990+0.050+0.630%HKDup--0.000%HKD--
01099SINOPHARMup19.140+0.300+1.592%HKDup--0.000%HKD--
01109CHINA RES LANDup29.500+0.050+0.170%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.070+0.140+2.361%HKDup--0.000%HKD--
01179HWORLD-Sdown25.800-0.900-3.371%HKDdown--0.000%HKD--
01193CHINA RES GASdown20.050-0.200-0.988%HKDdown--0.000%HKD--
01288ABCup5.540+0.020+0.362%HKDup--0.000%HKD--
01299AIAdown68.250-1.400-2.010%HKDdown--0.000%HKD--
01398ICBCdown6.180-0.030-0.483%HKDdown--0.000%HKD--
01658PSBCup5.870+0.080+1.382%HKDup--0.000%HKD--
01698TME-SWdown78.250-0.500-0.635%HKDdown--0.000%HKD--
01810XIAOMI-Wdown57.300-0.050-0.087%HKDdown--0.000%HKD--
01876BUD APACup8.440+0.220+2.676%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown19.120-0.100-0.520%HKDdown--0.000%HKD--
01929CHOW TAI FOOKup14.160+0.360+2.609%HKDup--0.000%HKD--
02015LI AUTO-Wup111.500+2.800+2.576%HKDup--0.000%HKD--
02020ANTA SPORTSup88.700+0.100+0.113%HKDup--0.000%HKD--
02057ZTO EXPRESS-Wdown144.700-2.900-1.965%HKDdown--0.000%HKD--
02076BOSS ZHIPIN-Wdown72.250-1.300-1.768%HKDdown--0.000%HKD--
02269WUXI BIOup26.750+0.100+0.375%HKDup--0.000%HKD--
02313SHENZHOU INTLdown56.900-0.600-1.043%HKDdown--0.000%HKD--
02318PING ANup53.050+0.200+0.378%HKDup--0.000%HKD--
02319MENGNIU DAIRYup16.360+0.120+0.739%HKDup--0.000%HKD--
02328PICC P&Cunchange15.5400.0000.000%HKDunchange--0.000%HKD--
02331LI NINGdown16.060-0.180-1.108%HKDdown--0.000%HKD--
02359WUXI APPTECup88.300+0.150+0.170%HKDup--0.000%HKD--
02380CHINA POWERup3.100+0.050+1.639%HKDup--0.000%HKD--
02382SUNNY OPTICALdown74.500-0.100-0.134%HKDdown--0.000%HKD--
02388BOC HONG KONGup37.150+0.350+0.951%HKDup--0.000%HKD--
02390ZHIHU-Wdown12.520-0.160-1.262%HKDdown--0.000%HKD--
02391TUYA-Wdown19.300-0.180-0.924%HKDdown--0.000%HKD--
02423BEKE-Wup49.600+0.100+0.202%HKDup--0.000%HKD--
02518AUTOHOME-Sdown51.550-1.100-2.089%HKDdown--0.000%HKD--
02688ENN ENERGYup63.450+0.300+0.475%HKDup--0.000%HKD--
02899ZIJIN MININGup20.450+0.450+2.250%HKDup--0.000%HKD--
03328BANKCOMMup7.470+0.040+0.538%HKDup--0.000%HKD--
03660QFIN-Sunchange167.0000.0000.000%HKDunchange--0.000%HKD--
03690MEITUAN-Wup120.900+0.900+0.750%HKDup--0.000%HKD--
03808SINOTRUKup22.600+0.500+2.262%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.780+0.530+8.480%HKDup--0.000%HKD--
03968CM BANKdown51.150-0.100-0.195%HKDdown--0.000%HKD--
03988BANK OF CHINAup4.710+0.020+0.426%HKDup--0.000%HKD--
06618JD HEALTHup43.750+1.150+2.700%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange--0.000%HKD--
06638OCFTup1.960+0.010+0.513%HKDup--0.000%HKD--
06690HAIER SMARTHOMEup24.050+0.050+0.208%HKDup--0.000%HKD--
06855ASCENTAGE-Bdown74.700-1.650-2.161%HKDdown--0.000%HKD--
09618JD-SWdown122.400-0.900-0.730%HKDdown--0.000%HKD--
09626BILIBILI-Wdown171.300-0.600-0.349%HKDdown--0.000%HKD--
09633NONGFU SPRINGup39.950+0.850+2.174%HKDup--0.000%HKD--
09688ZAI LABup26.700+0.500+1.908%HKDup--0.000%HKD--
09698GDS-SWup34.450+1.950+6.000%HKDup--0.000%HKD--
09866NIO-SWup32.350+3.100+10.598%HKDup--0.000%HKD--
09868XPENG-Wup68.850+0.550+0.805%HKDup--0.000%HKD--
09888BIDU-SWdown84.150-2.350-2.717%HKDdown--0.000%HKD--
09896MNSOup35.400+0.600+1.724%HKDup--0.000%HKD--
09898WB-SWup77.550+0.050+0.065%HKDup--0.000%HKD--
09901NEW ORIENTAL-Sdown41.000-0.300-0.726%HKDdown--0.000%HKD--
09961TRIP.COM-Sup489.000+0.800+0.164%HKDup--0.000%HKD--
09987YUM CHINAdown376.800-2.200-0.580%HKDdown--0.000%HKD--
09988BABA-Wup106.100+1.000+0.951%HKDup--0.000%HKD--
09991BAOZUN-Wup7.340+0.190+2.657%HKDup--0.000%HKD--
09999NTES-Sup202.200+0.400+0.198%HKDup--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/07/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/07/2025 09:19 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.