Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup44.150+0.600+1.378%HKDup43.065-0.543%HKD-2.46%
00002CLP HOLDINGSunchange66.5500.0000.000%HKDunchange66.597+0.383%HKD+0.07%
00003HK & CHINA GASdown6.900-0.060-0.862%HKDdown6.275-18.367%HKD-9.06%
00005HSBC HOLDINGSup92.450+0.200+0.217%HKDup92.875+0.852%HKD+0.46%
00006POWER ASSETSup49.650+0.700+1.430%HKDup48.477+0.488%HKD-2.36%
00011HANG SENG BANKup109.800+0.300+0.274%HKDup108.172+0.327%HKD-1.48%
00012HENDERSON LANDup24.550+0.200+0.821%HKDup24.003+0.990%HKD-2.23%
00016SHK PPTup84.250+1.100+1.323%HKDup83.149+0.474%HKD-1.31%
00027GALAXY ENTdown33.400-0.750-2.196%HKDdown33.730+1.473%HKD+0.99%
00066MTR CORPORATIONdown27.400-0.050-0.182%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.200-0.070-1.116%HKDdown6.087+1.305%HKD-1.82%
00135KUNLUN ENERGYdown7.850-0.220-2.726%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.160-0.020-0.132%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.620-0.080-0.452%HKDdown17.868+1.443%HKD+1.41%
00241ALI HEALTHdown4.530-0.170-3.617%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup3.890+0.010+0.258%HKDup--0.000%HKD--
00267CITICdown9.920-0.200-1.976%HKDdown--0.000%HKD--
00270GUANGDONG INVdown6.380-0.050-0.778%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown31.150-2.000-6.033%HKDdown32.397+0.732%HKD+4.00%
00288WH GROUPup7.240+0.120+1.685%HKDup7.075-0.221%HKD-2.28%
00291CHINA RES BEERdown25.050-0.750-2.907%HKDdown25.886+0.564%HKD+3.34%
00316OOILup135.100+0.596+0.443%HKDup145.902+0.541%HKD+8.00%
00322TINGYIdown12.880-0.680-5.015%HKDdown13.457-0.087%HKD+4.48%
00371BJ ENT WATERdown2.580-0.050-1.901%HKDdown--0.000%HKD--
00388HKEXdown395.800-4.600-1.149%HKDdown395.269+1.983%HKD-0.13%
00669TECHTRONIC INDdown87.850-3.250-3.568%HKDdown90.561+1.862%HKD+3.09%
00688CHINA OVERSEASup13.200+0.020+0.152%HKDup13.131-0.357%HKD-0.52%
00700TENCENTdown498.200-12.300-2.409%HKDdown503.990+0.626%HKD+1.16%
00836CHINA RES POWERup20.400+0.100+0.493%HKDup--0.000%HKD--
00868XINYI GLASSdown7.480-0.050-0.664%HKDdown7.366-4.978%HKD-1.52%
00881ZHONGSHENG HLDGup11.840+0.060+0.509%HKDup11.688+0.744%HKD-1.28%
00939CCBup7.040+0.020+0.285%HKDup6.970+0.113%HKD-0.99%
00960LONGFOR GROUPdown9.830-0.080-0.807%HKDdown9.749+0.295%HKD-0.82%
00966CHINA TAIPINGdown12.060-0.360-2.899%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.370-0.070-2.869%HKDdown2.353+1.781%HKD-0.72%
00992LENOVO GROUPdown9.040-0.410-4.339%HKDdown9.360+2.645%HKD+3.54%
01024KUAISHOU-Wdown53.300-0.900-1.661%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown21.250-0.600-2.746%HKDdown21.650-0.145%HKD+1.88%
01088CHINA SHENHUAdown33.150-0.100-0.301%HKDdown33.083-1.258%HKD-0.20%
01093CSPC PHARMAup8.100+0.480+6.299%HKDup7.295+7.514%HKD-9.94%
01099SINOPHARMdown19.000-0.020-0.105%HKDdown18.839+1.180%HKD-0.85%
01109CHINA RES LANDup25.600+0.150+0.589%HKDup--0.000%HKD--
01177SINO BIOPHARMup4.450+0.030+0.679%HKDup--0.000%HKD--
01179HWORLD-Sdown27.850-0.350-1.241%HKDdown28.192+1.268%HKD+1.23%
01193CHINA RES GASdown20.900-0.550-2.564%HKDdown--0.000%HKD--
01211BYD COMPANYdown392.800-13.200-3.251%HKDdown404.016+0.547%HKD+2.86%
01288ABCdown5.040-0.020-0.395%HKDdown5.005+0.694%HKD-0.69%
01299AIAup65.650+0.650+1.000%HKDup64.607+1.982%HKD-1.59%
01398ICBCunchange5.7100.0000.000%HKDunchange5.654-0.173%HKD-0.98%
01658PSBCup5.100+0.010+0.196%HKDup--0.000%HKD--
01698TME-SWdown67.850-3.450-4.839%HKDdown68.598-2.126%HKD+1.10%
01810XIAOMI-Wdown50.950-0.750-1.451%HKDdown51.144-0.184%HKD+0.38%
01876BUD APACdown8.180-0.260-3.081%HKDdown8.334+4.039%HKD+1.88%
01928SANDS CHINA LTDdown15.420-0.120-0.772%HKDdown15.257+0.223%HKD-1.06%
01929CHOW TAI FOOKdown11.180-0.320-2.783%HKDdown--0.000%HKD--
02015LI AUTO-Wup112.300+4.100+3.789%HKDup111.741+2.115%HKD-0.50%
02020ANTA SPORTSdown95.450-4.150-4.167%HKDdown99.151+4.290%HKD+3.88%
02057ZTO EXPRESS-Wdown138.300-2.100-1.496%HKDdown140.097+1.882%HKD+1.30%
02076BOSS ZHIPIN-Wup70.400+2.850+4.219%HKDup69.421+0.740%HKD-1.39%
02269WUXI BIOdown24.950-0.800-3.107%HKDdown25.239+9.439%HKD+1.16%
02313SHENZHOU INTLdown57.150-2.100-3.544%HKDdown57.655+2.797%HKD+0.88%
02318PING ANdown46.150-0.250-0.539%HKDdown46.085+0.858%HKD-0.14%
02319MENGNIU DAIRYdown17.680-0.220-1.229%HKDdown17.728+0.813%HKD+0.27%
02328PICC P&Cdown14.940-0.080-0.533%HKDdown14.959-5.105%HKD+0.13%
02331LI NINGdown14.980-0.520-3.355%HKDdown15.466+1.305%HKD+3.24%
02359WUXI APPTECdown68.750-2.200-3.101%HKDdown69.892+5.713%HKD+1.66%
02380CHINA POWERdown3.200-0.020-0.621%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown60.400-2.950-4.657%HKDdown61.185+3.472%HKD+1.30%
02388BOC HONG KONGdown33.100-0.350-1.046%HKDdown33.263-2.242%HKD+0.49%
02390ZHIHU-Wup10.160+0.210+2.111%HKDup10.093+1.847%HKD-0.66%
02391TUYA-Wdown19.580-0.620-3.069%HKDdown20.395+1.563%HKD+4.16%
02423BEKE-Wup49.900+0.550+1.114%HKDup48.712+1.195%HKD-2.38%
02518AUTOHOME-Sdown48.700-0.100-0.205%HKDdown48.850+0.403%HKD+0.31%
02688ENN ENERGYdown62.700-1.050-1.647%HKDdown63.244+1.656%HKD+0.87%
02899ZIJIN MININGdown17.500-0.360-2.016%HKDdown17.646-1.186%HKD+0.83%
03328BANKCOMMdown6.870-0.090-1.293%HKDdown--0.000%HKD--
03660QFIN-Sdown167.700-4.100-2.386%HKDdown166.454-0.539%HKD-0.74%
03690MEITUAN-Wdown138.000-2.100-1.499%HKDdown138.058+6.280%HKD+0.04%
03808SINOTRUKdown19.800-0.600-2.941%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.160-0.250-3.900%HKDdown6.176-0.589%HKD+0.26%
03968CM BANKdown48.900-0.550-1.112%HKDdown49.105+0.022%HKD+0.42%
03988BANK OF CHINAdown4.560-0.070-1.512%HKDdown4.592+0.240%HKD+0.70%
06618JD HEALTHdown40.150-1.250-3.019%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.159+1.974%HKD+11.55%
06638OCFTup1.920+0.010+0.524%HKDup1.867-0.140%HKD-2.76%
06690HAIER SMARTHOMEdown23.000-0.500-2.128%HKDdown23.199+1.807%HKD+0.87%
06855ASCENTAGE-Bup50.150+0.050+0.100%HKDup49.713+3.784%HKD-0.87%
09618JD-SWdown128.900-2.900-2.200%HKDdown129.194+4.307%HKD+0.23%
09626BILIBILI-Wdown147.100-6.000-3.919%HKDdown149.589-0.262%HKD+1.69%
09633NONGFU SPRINGdown38.400-1.100-2.785%HKDdown--0.000%HKD--
09688ZAI LABdown24.050-0.900-3.607%HKDdown24.560+3.402%HKD+2.12%
09698GDS-SWdown23.650-1.650-6.522%HKDdown24.601+1.292%HKD+4.02%
09866NIO-SWdown28.100-1.300-4.422%HKDdown28.867+0.272%HKD+2.73%
09868XPENG-Wdown76.350-4.050-5.037%HKDdown78.834+3.983%HKD+3.25%
09888BIDU-SWdown81.650-3.150-3.715%HKDdown82.747+1.442%HKD+1.34%
09896MNSOdown33.900-1.150-3.281%HKDdown34.358+1.155%HKD+1.35%
09898WB-SWdown71.850-2.350-3.167%HKDdown72.245+0.109%HKD+0.55%
09901NEW ORIENTAL-Sdown37.200-1.400-3.627%HKDdown38.491+3.611%HKD+3.47%
09961TRIP.COM-Sdown494.000-16.500-3.232%HKDdown506.422+2.200%HKD+2.51%
09987YUM CHINAdown346.600-1.400-0.402%HKDdown351.185+2.967%HKD+1.32%
09988BABA-Wdown113.900-4.200-3.556%HKDdown114.898+0.377%HKD+0.88%
09991BAOZUN-Wdown7.540-0.260-3.333%HKDdown7.818+1.356%HKD+3.69%
09999NTES-Sdown190.700-9.500-4.745%HKDdown194.960+0.331%HKD+2.23%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/05/2025 17:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/05/2025 05:50 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.