Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange64.7500.0000.000%HKDunchange64.067-0.608%HKD-1.05%
00002CLP HOLDINGSunchange75.2000.0000.000%HKDunchange75.1890.000%HKD-0.01%
00003HK & CHINA GASunchange7.2400.0000.000%HKDunchange6.853+4.167%HKD-5.35%
00005HSBC HOLDINGSunchange141.1000.0000.000%HKDunchange140.416-0.917%HKD-0.48%
00006POWER ASSETSunchange64.5000.0000.000%HKDunchange64.459+4.309%HKD-0.06%
00012HENDERSON LANDunchange30.3800.0000.000%HKDunchange30.060-1.334%HKD-1.05%
00013HUTCHMEDunchange21.9200.0000.000%HKDunchange21.727-4.739%HKD-0.88%
00016SHK PPTunchange137.3000.0000.000%HKDunchange137.690-0.057%HKD+0.28%
00027GALAXY ENTunchange33.7800.0000.000%HKDunchange33.428-2.065%HKD-1.04%
00066MTR CORPORATIONunchange34.5000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange9.0600.0000.000%HKDunchange8.897-1.645%HKD-1.80%
00135KUNLUN ENERGYunchange7.7300.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange15.8900.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange23.6600.0000.000%HKDunchange23.641-4.719%HKD-0.08%
00241ALI HEALTHunchange4.5600.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange5.4500.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange12.9700.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange8.1100.0000.000%HKDunchange8.081+0.292%HKD-0.36%
00285BYD ELECTRONICunchange26.8600.0000.000%HKDunchange26.642-5.384%HKD-0.81%
00288WH GROUPunchange10.6100.0000.000%HKDunchange10.617-0.914%HKD+0.07%
00291CHINA RES BEERunchange25.8600.0000.000%HKDunchange26.355+0.448%HKD+1.91%
00300MIDEA GROUPunchange89.5500.0000.000%HKDunchange88.661-0.962%HKD-0.99%
00316OOILunchange135.1000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange12.6500.0000.000%HKDunchange12.649+0.460%HKD-0.01%
00338SHANGHAI PECHEMunchange1.2100.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.8200.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.5700.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange412.2000.0000.000%HKDunchange408.841-1.547%HKD-0.81%
00669TECHTRONIC INDunchange111.4000.0000.000%HKDunchange111.272-3.511%HKD-0.11%
00670CHINA EAST AIRunchange4.0000.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange12.5400.0000.000%HKDunchange12.469-1.607%HKD-0.57%
00700TENCENTunchange495.2000.0000.000%HKDunchange487.241-3.476%HKD-1.61%
00836CHINA RES POWERunchange19.7300.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAunchange11.1000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.6200.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERunchange6.3400.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange8.8300.0000.000%HKDunchange8.780+0.268%HKD-0.57%
00960LONGFOR GROUPunchange8.2100.0000.000%HKDunchange8.122-0.670%HKD-1.07%
00966CHINA TAIPINGunchange20.5600.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.0200.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange11.6400.0000.000%HKDunchange11.611+0.372%HKD-0.25%
01024KUAISHOU-Wunchange44.1400.0000.000%HKDunchange43.860-5.085%HKD-0.63%
01044HENGAN INT'Lunchange26.5800.0000.000%HKDunchange26.410+0.059%HKD-0.64%
01055CHINA SOUTH AIRunchange4.0800.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange47.4200.0000.000%HKDunchange47.267+1.429%HKD-0.32%
01093CSPC PHARMAunchange8.9200.0000.000%HKDunchange8.576-0.455%HKD-3.86%
01099SINOPHARMunchange19.5600.0000.000%HKDunchange19.432-1.859%HKD-0.65%
01109CHINA RES LANDunchange32.2600.0000.000%HKDunchange--0.000%HKD--
01177SBP GROUPunchange5.5900.0000.000%HKDunchange5.561-10.636%HKD-0.52%
01179HWORLD-Sunchange40.4600.0000.000%HKDunchange40.798+0.058%HKD+0.84%
01193CHINA RES GASunchange18.9500.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange103.5000.0000.000%HKDunchange103.228-3.159%HKD-0.26%
01288ABCunchange6.1700.0000.000%HKDunchange6.109-0.915%HKD-0.99%
01299AIAunchange81.7500.0000.000%HKDunchange81.729-1.788%HKD-0.03%
01398ICBCunchange7.1800.0000.000%HKDunchange7.151+0.662%HKD-0.40%
01658PSBCunchange5.2600.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange37.3600.0000.000%HKDunchange36.224-3.445%HKD-3.04%
01810XIAOMI-Wunchange31.1800.0000.000%HKDunchange30.859-3.242%HKD-1.03%
01876BUD APACunchange7.5900.0000.000%HKDunchange--0.000%HKD--
01928SANDS CHINA LTDunchange16.8300.0000.000%HKDunchange16.573-2.802%HKD-1.53%
01929CHOW TAI FOOKunchange10.9000.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange73.1500.0000.000%HKDunchange73.0350.000%HKD-0.16%
02020ANTA SPORTSunchange84.1500.0000.000%HKDunchange83.692-1.443%HKD-0.54%
02057ZTO EXPRESS-Wunchange200.6000.0000.000%HKDunchange199.799-0.078%HKD-0.40%
02076BOSS ZHIPIN-Wunchange52.5000.0000.000%HKDunchange52.202-2.344%HKD-0.57%
02269WUXI BIOunchange33.9200.0000.000%HKDunchange33.483-3.716%HKD-1.29%
02313SHENZHOU INTLunchange48.3200.0000.000%HKDunchange48.951+0.112%HKD+1.31%
02318PING ANunchange60.7000.0000.000%HKDunchange60.308-1.472%HKD-0.65%
02319MENGNIU DAIRYunchange16.2800.0000.000%HKDunchange16.134-0.985%HKD-0.90%
02328PICC P&Cunchange14.0500.0000.000%HKDunchange14.017-1.735%HKD-0.23%
02331LI NINGunchange19.8400.0000.000%HKDunchange19.465-5.678%HKD-1.89%
02359WUXI APPTECunchange122.7000.0000.000%HKDunchange122.182+1.682%HKD-0.42%
02380CHINA POWERunchange3.3200.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange63.3000.0000.000%HKDunchange61.632-6.814%HKD-2.64%
02388BOC HONG KONGunchange44.2200.0000.000%HKDunchange44.252-0.168%HKD+0.07%
02390ZHIHU-Wunchange9.3100.0000.000%HKDunchange9.033-7.487%HKD-2.98%
02391TUYA-Wunchange18.3100.0000.000%HKDunchange18.014-4.167%HKD-1.62%
02423BEKE-Wunchange41.2800.0000.000%HKDunchange41.250-1.188%HKD-0.07%
02518AUTOHOME-Sunchange36.3800.0000.000%HKDunchange35.969-1.765%HKD-1.13%
02618JD LOGISTICSunchange15.4000.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange26.8000.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange63.0000.0000.000%HKDunchange62.736-0.928%HKD-0.42%
02899ZIJIN MININGunchange36.9000.0000.000%HKDunchange36.655-3.505%HKD-0.66%
03328BANKCOMMunchange7.3300.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange52.0000.0000.000%HKDunchange49.930-3.919%HKD-3.98%
03690MEITUAN-Wunchange83.1000.0000.000%HKDunchange82.003-2.469%HKD-1.32%
03750CATLunchange702.5000.0000.000%HKDunchange704.585-0.399%HKD+0.30%
03808SINOTRUKunchange42.3000.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange9.0000.0000.000%HKDunchange8.845-1.626%HKD-1.72%
03968CM BANKunchange51.0500.0000.000%HKDunchange50.847+0.093%HKD-0.40%
03988BANK OF CHINAunchange5.1400.0000.000%HKDunchange5.110+0.123%HKD-0.58%
03993CMOCunchange18.7600.0000.000%HKDunchange--0.000%HKD--
06128GRAPHEX GROUPunchange0.0500.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange183.7000.0000.000%HKDunchange180.629-4.033%HKD-1.67%
06618JD HEALTHunchange46.3200.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.284-1.587%HKD-33.17%
06690HAIER SMARTHOMEunchange20.6400.0000.000%HKDunchange20.325-3.262%HKD-1.53%
06855ASCENTAGE-Bunchange45.8200.0000.000%HKDunchange43.743-11.102%HKD-4.53%
09618JD-SWunchange118.7000.0000.000%HKDunchange117.405-2.058%HKD-1.09%
09626BILIBILI-Wunchange177.6000.0000.000%HKDunchange173.640-2.635%HKD-2.23%
09633NONGFU SPRINGunchange47.3200.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange17.2200.0000.000%HKDunchange17.137-4.329%HKD-0.48%
09698GDS-SWunchange42.7200.0000.000%HKDunchange42.343+0.209%HKD-0.88%
09866NIO-SWunchange50.9000.0000.000%HKDunchange49.186-3.086%HKD-3.37%
09868XPENG-Wunchange62.1000.0000.000%HKDunchange62.266-6.305%HKD+0.27%
09888BIDU-SWunchange120.5000.0000.000%HKDunchange118.981-1.428%HKD-1.26%
09896MNSOunchange29.0000.0000.000%HKDunchange28.548-2.670%HKD-1.56%
09898WB-SWunchange66.3500.0000.000%HKDunchange65.242-2.687%HKD-1.67%
09901NEW ORIENTAL-Sunchange41.9600.0000.000%HKDunchange40.305-5.975%HKD-3.94%
09961TRIP.COM-Sunchange415.8000.0000.000%HKDunchange414.715-1.854%HKD-0.26%
09987YUM CHINAunchange376.4000.0000.000%HKDunchange376.259-0.785%HKD-0.04%
09988BABA-Wunchange130.4000.0000.000%HKDunchange128.938-3.460%HKD-1.12%
09991BAOZUN-Wunchange7.5600.0000.000%HKDunchange7.258-4.795%HKD-3.99%
09992POP MARTunchange155.6000.0000.000%HKDunchange154.921-2.849%HKD-0.44%
09999NTES-Sunchange172.4000.0000.000%HKDunchange171.588-3.293%HKD-0.47%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/04/2026 07:55
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/04/2026 20:11 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.