Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown58.800-2.750-4.468%HKDdown60.495-0.129%HKD+2.88%
00002CLP HOLDINGSdown74.000-1.100-1.465%HKDdown75.033+0.735%HKD+1.40%
00003HK & CHINA GASdown7.340-0.170-2.264%HKDdown7.425+1.064%HKD+1.16%
00005HSBC HOLDINGSdown129.900-5.300-3.920%HKDdown131.385-1.983%HKD+1.14%
00006POWER ASSETSdown61.500-1.050-1.679%HKDdown61.824-5.042%HKD+0.53%
00012HENDERSON LANDdown31.900-1.300-3.916%HKDdown33.452-1.155%HKD+4.87%
00016SHK PPTdown136.900-5.100-3.592%HKDdown140.452-1.534%HKD+2.59%
00027GALAXY ENTdown36.940-1.100-2.892%HKDdown37.396-1.024%HKD+1.23%
00066MTR CORPORATIONdown34.700-0.680-1.922%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.170-0.470-4.876%HKDdown9.582+5.146%HKD+4.49%
00135KUNLUN ENERGYdown8.330-0.340-3.922%HKDdown8.801+2.364%HKD+5.65%
00144CHINA MER PORTdown16.580-0.500-2.927%HKDdown--0.000%HKD--
00175GEELY AUTOdown15.810-0.550-3.362%HKDdown16.062+5.385%HKD+1.59%
00241ALI HEALTHup5.170+0.040+0.780%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.130-0.020-0.388%HKDdown--0.000%HKD--
00267CITICdown11.370-0.460-3.888%HKDdown12.102+0.149%HKD+6.44%
00270GUANGDONG INVdown7.330-0.150-2.005%HKDdown--0.000%HKD--
00285BYD ELECTRONICup30.220+0.200+0.666%HKDup29.405+0.161%HKD-2.70%
00288WH GROUPdown9.500-0.290-2.962%HKDdown9.731+2.049%HKD+2.43%
00291CHINA RES BEERdown26.220-0.580-2.164%HKDdown26.691+3.172%HKD+1.80%
00300MIDEA GROUPdown84.350-1.700-1.976%HKDdown84.873+0.453%HKD+0.62%
00316OOILdown154.800-1.300-0.833%HKDdown--0.000%HKD--
00322TINGYIunchange12.8200.0000.000%HKDunchange12.986+2.609%HKD+1.29%
00338SHANGHAI PECHEMdown1.510-0.020-1.307%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.740-0.120-4.196%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.990-0.230-4.406%HKDdown--0.000%HKD--
00388HKEXdown407.000-8.000-1.928%HKDdown411.351+1.897%HKD+1.07%
00669TECHTRONIC INDdown113.900-5.200-4.366%HKDdown116.491-3.525%HKD+2.27%
00670CHINA EAST AIRdown4.380-0.130-2.882%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.380-0.210-1.545%HKDdown13.650+0.368%HKD+2.02%
00700TENCENTdown516.000-3.000-0.578%HKDdown511.472+2.075%HKD-0.88%
00836CHINA RES POWERdown18.620-0.130-0.693%HKDdown--0.000%HKD--
00857PETROCHINAup10.640+0.240+2.308%HKDup--0.000%HKD--
00868XINYI GLASSdown10.560-0.320-2.941%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup9.860+0.040+0.407%HKDup10.317+5.600%HKD+4.63%
00902HUANENG POWERdown6.140-0.080-1.286%HKDdown--0.000%HKD--
00939CCBup7.920+0.010+0.126%HKDup7.796+0.075%HKD-1.57%
00960LONGFOR GROUPdown9.060-0.210-2.265%HKDdown9.379+1.781%HKD+3.52%
00966CHINA TAIPINGdown21.480-0.560-2.541%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.250-0.030-0.915%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.120-0.290-3.082%HKDdown9.247+1.463%HKD+1.39%
01024KUAISHOU-Wdown60.550-0.900-1.465%HKDdown59.518+1.500%HKD-1.70%
01044HENGAN INT'Ldown28.340-0.020-0.071%HKDdown28.059+0.899%HKD-0.99%
01055CHINA SOUTH AIRdown4.810-0.100-2.037%HKDdown--0.000%HKD--
01088CHINA SHENHUAup46.620+1.480+3.279%HKDup45.098-0.087%HKD-3.26%
01093CSPC PHARMAdown9.150-0.220-2.348%HKDdown9.301+2.366%HKD+1.65%
01099SINOPHARMdown20.640-0.020-0.097%HKDdown20.446-0.457%HKD-0.94%
01109CHINA RES LANDdown30.840-0.080-0.259%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.170+0.040+0.653%HKDup--0.000%HKD--
01179HWORLD-Sdown39.800-1.220-2.974%HKDdown39.478-2.093%HKD-0.81%
01193CHINA RES GASdown20.320-0.260-1.263%HKDdown--0.000%HKD--
01211BYD COMPANYup98.050+3.350+3.537%HKDup92.4620.000%HKD-5.70%
01288ABCdown5.210-0.040-0.762%HKDdown5.152+0.427%HKD-1.11%
01299AIAdown81.800-3.800-4.439%HKDdown83.552-0.835%HKD+2.14%
01398ICBCdown6.320-0.090-1.404%HKDdown6.311+0.248%HKD-0.14%
01658PSBCup4.900+0.020+0.410%HKDup--0.000%HKD--
01698TME-SWdown53.450-1.500-2.730%HKDdown53.226+1.114%HKD-0.42%
01810XIAOMI-Wup33.680+0.260+0.778%HKDup33.061+3.070%HKD-1.84%
01876BUD APACdown7.630-0.080-1.038%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown16.950-0.750-4.237%HKDdown17.379+0.885%HKD+2.53%
01929CHOW TAI FOOKdown12.030-0.050-0.414%HKDdown--0.000%HKD--
02015LI AUTO-Wup68.900+1.450+2.150%HKDup67.060+1.659%HKD-2.67%
02020ANTA SPORTSdown79.000-1.400-1.741%HKDdown78.997+0.513%HKD0.00%
02057ZTO EXPRESS-Wdown179.600-1.600-0.883%HKDdown178.203+1.740%HKD-0.78%
02076BOSS ZHIPIN-Wdown59.700-2.350-3.787%HKDdown59.166-2.511%HKD-0.89%
02269WUXI BIOdown35.420-0.920-2.532%HKDdown35.719+2.123%HKD+0.84%
02313SHENZHOU INTLdown57.750-0.950-1.618%HKDdown58.776+4.155%HKD+1.78%
02318PING ANdown62.650-2.000-3.094%HKDdown63.895-0.031%HKD+1.99%
02319MENGNIU DAIRYup16.500+0.340+2.104%HKDup15.882+5.999%HKD-3.75%
02328PICC P&Cdown15.280-0.500-3.169%HKDdown15.485-2.232%HKD+1.34%
02331LI NINGdown20.240-0.220-1.075%HKDdown20.190-0.692%HKD-0.25%
02359WUXI APPTECdown108.800-3.200-2.857%HKDdown112.924+5.418%HKD+3.79%
02380CHINA POWERdown3.300-0.020-0.602%HKDdown--0.000%HKD--
02382SUNNY OPTICALup55.000+0.150+0.273%HKDup54.242+1.181%HKD-1.38%
02388BOC HONG KONGdown41.280-1.000-2.365%HKDdown41.897-0.620%HKD+1.49%
02390ZHIHU-Wdown8.120-0.160-1.932%HKDdown8.076-0.641%HKD-0.54%
02391TUYA-Wdown18.930-0.550-2.823%HKDdown18.914-2.419%HKD-0.08%
02423BEKE-Wdown42.720-0.760-1.748%HKDdown43.430+2.270%HKD+1.66%
02518AUTOHOME-Sup36.300+0.720+2.024%HKDup37.262+1.275%HKD+2.65%
02618JD LOGISTICSup12.830+0.200+1.584%HKDup--0.000%HKD--
02628CHINA LIFEdown28.580-0.220-0.764%HKDdown--0.000%HKD--
02688ENN ENERGYdown67.600-0.700-1.025%HKDdown67.412-3.199%HKD-0.28%
02899ZIJIN MININGdown38.980-1.140-2.841%HKDdown39.728+0.158%HKD+1.92%
03328BANKCOMMdown6.720-0.050-0.739%HKDdown--0.000%HKD--
03660QFIN-Sdown57.350-0.950-1.630%HKDdown57.525-0.068%HKD+0.31%
03690MEITUAN-Wup78.700+1.850+2.407%HKDup75.306+2.555%HKD-4.31%
03808SINOTRUKdown37.160-1.380-3.581%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup7.320+0.880+13.665%HKDup6.248+1.956%HKD-14.64%
03968CM BANKup49.300+0.500+1.025%HKDup48.334+0.881%HKD-1.96%
03988BANK OF CHINAdown4.480-0.040-0.885%HKDdown4.439+0.495%HKD-0.92%
06128GRAPHEX GROUPdown0.060-0.001-1.639%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown178.900-3.400-1.865%HKDdown181.040+2.792%HKD+1.20%
06618JD HEALTHup49.180+0.780+1.612%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.457-1.626%HKD-13.24%
06690HAIER SMARTHOMEdown24.840-0.180-0.719%HKDdown24.483+0.320%HKD-1.44%
06855ASCENTAGE-Bdown43.600-1.660-3.668%HKDdown45.215+3.720%HKD+3.70%
09618JD-SWdown105.500-1.100-1.032%HKDdown105.632+6.125%HKD+0.13%
09626BILIBILI-Wdown197.600-3.600-1.789%HKDdown192.818-3.293%HKD-2.42%
09633NONGFU SPRINGdown44.620-1.200-2.619%HKDdown--0.000%HKD--
09688ZAI LABdown14.830-0.650-4.199%HKDdown15.272+1.244%HKD+2.98%
09698GDS-SWup40.040+2.240+5.926%HKDup39.929+7.186%HKD-0.28%
09866NIO-SWup38.260+0.440+1.163%HKDup37.360+1.271%HKD-2.35%
09868XPENG-Wup70.100+3.750+5.652%HKDup67.686+5.998%HKD-3.44%
09888BIDU-SWdown117.400-2.100-1.757%HKDdown116.310+0.950%HKD-0.93%
09896MNSOdown33.260-0.800-2.349%HKDdown33.042+1.684%HKD-0.66%
09898WB-SWdown76.500-0.700-0.907%HKDdown74.564-0.469%HKD-2.53%
09901NEW ORIENTAL-Sdown41.480-0.780-1.846%HKDdown41.166-1.201%HKD-0.76%
09961TRIP.COM-Sdown414.600-3.400-0.813%HKDdown422.059+3.926%HKD+1.80%
09987YUM CHINAdown409.400-12.200-2.894%HKDdown405.098-1.050%HKD-1.05%
09988BABA-Wdown128.700-2.000-1.530%HKDdown127.780+0.338%HKD-0.71%
09991BAOZUN-Wdown6.200-0.210-3.276%HKDdown6.201+0.847%HKD+0.02%
09992POP MARTdown206.200-1.200-0.579%HKDdown206.066+0.476%HKD-0.06%
09999NTES-Sdown183.900-5.300-2.801%HKDdown184.174+3.360%HKD+0.15%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/03/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/03/2026 08:29 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.