Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange51.5000.0000.000%HKDunchange51.117+0.768%HKD-0.74%
00002CLP HOLDINGSunchange65.9500.0000.000%HKDunchange65.6890.000%HKD-0.40%
00003HK & CHINA GASunchange7.0400.0000.000%HKDunchange6.670-1.722%HKD-5.26%
00005HSBC HOLDINGSunchange100.6000.0000.000%HKDunchange101.019+0.341%HKD+0.42%
00006POWER ASSETSunchange50.5000.0000.000%HKDunchange48.624-1.422%HKD-3.71%
00011HANG SENG BANKunchange112.5000.0000.000%HKDunchange112.521+0.487%HKD+0.02%
00012HENDERSON LANDunchange26.9200.0000.000%HKDunchange26.704+1.271%HKD-0.80%
00016SHK PPTunchange92.5000.0000.000%HKDunchange92.962+1.102%HKD+0.50%
00027GALAXY ENTunchange40.8600.0000.000%HKDunchange41.003+0.843%HKD+0.35%
00066MTR CORPORATIONunchange26.6400.0000.000%HKDunchange26.813+1.305%HKD+0.65%
00101HANG LUNG PPTunchange7.8900.0000.000%HKDunchange7.995-0.195%HKD+1.33%
00135KUNLUN ENERGYunchange7.1800.0000.000%HKDunchange7.148-9.614%HKD-0.45%
00144CHINA MER PORTunchange15.2300.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange19.2200.0000.000%HKDunchange19.477+2.020%HKD+1.34%
00241ALI HEALTHunchange5.3800.0000.000%HKDunchange5.455-5.085%HKD+1.39%
00257EB ENVIRONMENTunchange4.4000.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange11.3600.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange7.2900.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange38.3800.0000.000%HKDunchange39.741+2.000%HKD+3.55%
00288WH GROUPunchange8.2600.0000.000%HKDunchange8.301+1.792%HKD+0.50%
00291CHINA RES BEERunchange27.6600.0000.000%HKDunchange28.481-2.403%HKD+2.97%
00300MIDEA GROUPunchange81.6000.0000.000%HKDunchange81.507-0.853%HKD-0.11%
00316OOILunchange141.2000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange11.1400.0000.000%HKDunchange11.200-3.634%HKD+0.54%
00371BJ ENT WATERunchange2.6300.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange449.8000.0000.000%HKDunchange452.421+1.309%HKD+0.58%
00669TECHTRONIC INDunchange99.9500.0000.000%HKDunchange100.302-0.016%HKD+0.35%
00688CHINA OVERSEASunchange13.8100.0000.000%HKDunchange13.901-3.359%HKD+0.66%
00700TENCENTunchange594.0000.0000.000%HKDunchange599.228+1.011%HKD+0.88%
00836CHINA RES POWERunchange17.9700.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange8.4300.0000.000%HKDunchange--0.000%HKD--
00881ZHONGSHENG HLDGunchange15.2500.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange7.5300.0000.000%HKDunchange7.535+1.310%HKD+0.07%
00960LONGFOR GROUPunchange10.5700.0000.000%HKDunchange10.598+0.221%HKD+0.26%
00966CHINA TAIPINGunchange18.3000.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.1800.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange11.3100.0000.000%HKDunchange11.365+3.808%HKD+0.49%
01024KUAISHOU-Wunchange76.4500.0000.000%HKDunchange75.975-7.143%HKD-0.62%
01044HENGAN INT'Lunchange24.8000.0000.000%HKDunchange24.822+0.868%HKD+0.09%
01088CHINA SHENHUAunchange34.5200.0000.000%HKDunchange34.532-0.360%HKD+0.03%
01093CSPC PHARMAunchange9.4400.0000.000%HKDunchange9.366-2.573%HKD-0.78%
01099SINOPHARMunchange18.6000.0000.000%HKDunchange18.561-1.039%HKD-0.21%
01109CHINA RES LANDunchange30.4800.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMunchange7.6900.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange28.1400.0000.000%HKDunchange28.894+4.040%HKD+2.68%
01193CHINA RES GASunchange19.0500.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange112.0000.0000.000%HKDunchange113.300-0.819%HKD+1.16%
01288ABCunchange5.3000.0000.000%HKDunchange5.314+0.947%HKD+0.26%
01299AIAunchange72.5000.0000.000%HKDunchange72.994+1.298%HKD+0.68%
01398ICBCunchange5.7900.0000.000%HKDunchange5.801+1.431%HKD+0.19%
01658PSBCunchange5.4500.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange100.2000.0000.000%HKDunchange97.014-3.563%HKD-3.18%
01810XIAOMI-Wunchange53.1000.0000.000%HKDunchange53.469+1.147%HKD+0.69%
01876BUD APACunchange8.3000.0000.000%HKDunchange--0.000%HKD--
01928SANDS CHINA LTDunchange20.1000.0000.000%HKDunchange20.579+0.956%HKD+2.38%
01929CHOW TAI FOOKunchange14.4500.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange88.1500.0000.000%HKDunchange90.624+2.920%HKD+2.81%
02020ANTA SPORTSunchange95.6000.0000.000%HKDunchange96.422-8.520%HKD+0.86%
02057ZTO EXPRESS-Wunchange143.5000.0000.000%HKDunchange143.690-1.915%HKD+0.13%
02076BOSS ZHIPIN-Wunchange88.6000.0000.000%HKDunchange90.001+1.094%HKD+1.58%
02269WUXI BIOunchange31.0400.0000.000%HKDunchange30.585-2.726%HKD-1.47%
02313SHENZHOU INTLunchange58.0000.0000.000%HKDunchange58.325+2.115%HKD+0.56%
02318PING ANunchange56.2000.0000.000%HKDunchange56.377+1.331%HKD+0.31%
02319MENGNIU DAIRYunchange15.8400.0000.000%HKDunchange15.912-0.439%HKD+0.45%
02328PICC P&Cunchange18.7900.0000.000%HKDunchange18.804+3.482%HKD+0.07%
02331LI NINGunchange18.8100.0000.000%HKDunchange18.879-0.884%HKD+0.37%
02359WUXI APPTECunchange101.3000.0000.000%HKDunchange101.495-0.306%HKD+0.19%
02380CHINA POWERunchange3.1300.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange84.3000.0000.000%HKDunchange83.939+1.657%HKD-0.43%
02388BOC HONG KONGunchange36.2000.0000.000%HKDunchange--0.000%HKD--
02390ZHIHU-Wunchange13.2600.0000.000%HKDunchange12.650-0.612%HKD-4.60%
02391TUYA-Wunchange23.5000.0000.000%HKDunchange21.896+4.851%HKD-6.83%
02423BEKE-Wunchange45.9600.0000.000%HKDunchange45.481-1.574%HKD-1.04%
02518AUTOHOME-Sunchange56.0000.0000.000%HKDunchange55.403-0.070%HKD-1.07%
02688ENN ENERGYunchange62.7500.0000.000%HKDunchange61.306+0.447%HKD-2.30%
02899ZIJIN MININGunchange24.6800.0000.000%HKDunchange24.898+0.606%HKD+0.88%
03328BANKCOMMunchange6.7700.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange119.2000.0000.000%HKDunchange113.027-2.356%HKD-5.18%
03690MEITUAN-Wunchange101.7000.0000.000%HKDunchange103.326-4.776%HKD+1.60%
03808SINOTRUKunchange22.0000.0000.000%HKDunchange22.842+1.246%HKD+3.83%
03896KINGSOFT CLOUDunchange8.0900.0000.000%HKDunchange7.829+6.728%HKD-3.23%
03968CM BANKunchange47.9600.0000.000%HKDunchange48.128+1.103%HKD+0.35%
03988BANK OF CHINAunchange4.3200.0000.000%HKDunchange4.311+0.875%HKD-0.21%
06618JD HEALTHunchange62.4000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.533-1.987%HKD+5.81%
06638OCFTunchange1.8900.0000.000%HKDunchange1.891+0.692%HKD+0.05%
06690HAIER SMARTHOMEunchange25.0800.0000.000%HKDunchange24.741-1.474%HKD-1.35%
06855ASCENTAGE-Bunchange80.8000.0000.000%HKDunchange80.130-0.646%HKD-0.83%
09618JD-SWunchange115.2000.0000.000%HKDunchange118.404-1.395%HKD+2.78%
09626BILIBILI-Wunchange172.6000.0000.000%HKDunchange174.703-0.134%HKD+1.22%
09633NONGFU SPRINGunchange49.5600.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange25.1200.0000.000%HKDunchange25.107-1.044%HKD-0.05%
09698GDS-SWunchange32.6800.0000.000%HKDunchange34.169+4.188%HKD+4.56%
09866NIO-SWunchange50.5000.0000.000%HKDunchange50.728+2.681%HKD+0.45%
09868XPENG-Wunchange84.9000.0000.000%HKDunchange85.365-3.480%HKD+0.55%
09888BIDU-SWunchange86.6000.0000.000%HKDunchange88.608+1.235%HKD+2.32%
09896MNSOunchange47.5400.0000.000%HKDunchange47.884-1.166%HKD+0.72%
09898WB-SWunchange87.5000.0000.000%HKDunchange87.0400.000%HKD-0.53%
09901NEW ORIENTAL-Sunchange36.1600.0000.000%HKDunchange36.741+0.576%HKD+1.61%
09961TRIP.COM-Sunchange552.0000.0000.000%HKDunchange584.656+14.918%HKD+5.92%
09987YUM CHINAunchange349.2000.0000.000%HKDunchange347.381-0.045%HKD-0.52%
09988BABA-Wunchange115.8000.0000.000%HKDunchange116.466-2.176%HKD+0.58%
09991BAOZUN-Wunchange7.8400.0000.000%HKDunchange8.286+12.721%HKD+5.69%
09999NTES-Sunchange212.4000.0000.000%HKDunchange214.538+2.348%HKD+1.01%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/08/2025 08:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/08/2025 20:26 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.