Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown67.600-0.600-0.880%HKDdown67.223-1.831%HKD-0.56%
00002CLP HOLDINGSdown72.900-0.450-0.613%HKDdown73.490-1.132%HKD+0.81%
00003HK & CHINA GASunchange6.8200.0000.000%HKDunchange6.887-7.278%HKD+0.98%
00005HSBC HOLDINGSup142.000+0.200+0.141%HKDup142.280-1.965%HKD+0.20%
00006POWER ASSETSup56.600+0.200+0.355%HKDup56.411+0.699%HKD-0.33%
00012HENDERSON LANDdown27.600-0.260-0.933%HKDdown27.030-4.228%HKD-2.07%
00013HUTCHMEDdown17.050-0.590-3.345%HKDdown17.033-2.686%HKD-0.10%
00016SHK PPTdown119.200-1.700-1.406%HKDdown119.246-3.610%HKD+0.04%
00027GALAXY ENTdown30.600-0.600-1.923%HKDdown30.681-3.736%HKD+0.26%
00066MTR CORPORATIONup31.580+0.120+0.381%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.760-0.110-1.398%HKDdown7.858+2.138%HKD+1.26%
00135KUNLUN ENERGYup6.890+0.040+0.584%HKDup6.601-4.136%HKD-4.19%
00144CHINA MER PORTdown14.100-0.320-2.219%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.170-0.240-1.304%HKDdown18.224-2.289%HKD+0.30%
00241ALI HEALTHdown3.500-0.090-2.507%HKDdown3.545-2.373%HKD+1.29%
00257EB ENVIRONMENTdown4.840-0.040-0.820%HKDdown--0.000%HKD--
00267CITICup13.680+0.060+0.441%HKDup--0.000%HKD--
00270GUANGDONG INVunchange8.2700.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown27.220-1.360-4.759%HKDdown29.913-5.007%HKD+9.89%
00288WH GROUPdown8.980-0.010-0.111%HKDdown8.908+0.044%HKD-0.80%
00291CHINA RES BEERup23.680+0.040+0.169%HKDup23.622-2.427%HKD-0.24%
00300MIDEA GROUPup89.300+1.100+1.247%HKDup86.810-1.511%HKD-2.79%
00316OOILdown140.800-2.400-1.676%HKDdown--0.000%HKD--
00322TINGYIdown12.130-0.030-0.247%HKDdown12.165-8.527%HKD+0.29%
00338SHANGHAI PECHEMdown1.190-0.030-2.459%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.490-0.030-1.190%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.140-0.021-0.505%HKDdown--0.000%HKD--
00388HKEXdown386.800-9.600-2.422%HKDdown388.998-2.264%HKD+0.57%
00669TECHTRONIC INDup117.200+0.200+0.171%HKDup114.764-4.797%HKD-2.08%
00670CHINA EAST AIRdown3.230-0.180-5.279%HKDdown--0.000%HKD--
00688CHINA OVERSEASup15.650+0.010+0.064%HKDup15.450-1.202%HKD-1.28%
00700TENCENTdown449.600-3.600-0.794%HKDdown446.192-2.114%HKD-0.76%
00836CHINA RES POWERdown20.800-0.220-1.047%HKDdown--0.000%HKD--
00857PETROCHINAup10.560+0.010+0.095%HKDup--0.000%HKD--
00868XINYI GLASSdown9.490-0.090-0.939%HKDdown--0.000%HKD--
00902HUANENG POWERup7.160+0.060+0.845%HKDup--0.000%HKD--
00939CCBup8.820+0.100+1.147%HKDup8.622+0.778%HKD-2.24%
00960LONGFOR GROUPup7.920+0.140+1.799%HKDup7.608-1.545%HKD-3.94%
00966CHINA TAIPINGup19.330+0.020+0.104%HKDup--0.000%HKD--
00968XINYI SOLARdown2.450-0.080-3.162%HKDdown2.509-3.248%HKD+2.41%
00992LENOVO GROUPdown24.640-0.240-0.965%HKDdown23.516-4.075%HKD-4.56%
01024KUAISHOU-Wdown45.080-1.780-3.799%HKDdown43.875-3.448%HKD-2.67%
01044HENGAN INT'Lup24.280+0.060+0.248%HKDup23.927-0.130%HKD-1.45%
01055CHINA SOUTH AIRdown3.420-0.180-5.000%HKDdown--0.000%HKD--
01088CHINA SHENHUAup46.760+0.660+1.432%HKDup45.168-2.700%HKD-3.40%
01093CSPC PHARMAdown7.020-0.220-3.039%HKDdown7.412+4.820%HKD+5.58%
01099SINOPHARMdown17.030-0.180-1.046%HKDdown17.049-1.163%HKD+0.11%
01109CHINA RES LANDdown35.580-0.340-0.947%HKDdown37.450+2.290%HKD+5.26%
01177SBP GROUPdown4.530-0.130-2.790%HKDdown--0.000%HKD--
01179HWORLD-Sup35.000+0.200+0.575%HKDup35.257+0.536%HKD+0.73%
01193CHINA RES GASdown17.180-0.420-2.386%HKDdown--0.000%HKD--
01211BYD COMPANYdown88.250-1.450-1.616%HKDdown88.220-3.348%HKD-0.03%
01288ABCdown5.820-0.010-0.172%HKDdown5.766-0.702%HKD-0.93%
01299AIAdown72.200-1.800-2.432%HKDdown72.864-5.150%HKD+0.92%
01398ICBCup6.910+0.080+1.171%HKDup6.758+0.607%HKD-2.20%
01658PSBCdown5.030-0.010-0.198%HKDdown5.070+3.536%HKD+0.80%
01698TME-SWdown35.440-0.460-1.281%HKDdown35.570-2.366%HKD+0.37%
01810XIAOMI-Wdown27.600-0.200-0.719%HKDdown27.265-3.814%HKD-1.21%
01876BUD APACup7.060+0.050+0.713%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown14.690-0.520-3.419%HKDdown15.004-4.489%HKD+2.14%
01929CHOW TAI FOOKdown11.460-0.150-1.292%HKDdown--0.000%HKD--
02015LI AUTO-Wdown55.750-0.900-1.589%HKDdown55.627-2.539%HKD-0.22%
02020ANTA SPORTSdown74.000-0.200-0.270%HKDdown73.124-1.544%HKD-1.18%
02057ZTO EXPRESS-Wdown173.900-2.000-1.137%HKDdown174.559-1.022%HKD+0.38%
02076BOSS ZHIPIN-Wup54.350+0.050+0.092%HKDup54.961-1.475%HKD+1.12%
02269WUXI BIOdown30.520-2.220-6.781%HKDdown32.044-0.728%HKD+4.99%
02313SHENZHOU INTLdown43.520-0.220-0.503%HKDdown45.363+1.757%HKD+4.23%
02318PING ANdown56.500-0.400-0.703%HKDdown55.901-2.126%HKD-1.06%
02319MENGNIU DAIRYup16.360+0.470+2.958%HKDup15.748-7.069%HKD-3.74%
02328PICC P&Cup14.680+0.410+2.873%HKDup14.024-1.713%HKD-4.47%
02331LI NINGup17.940+0.160+0.900%HKDup17.622-1.644%HKD-1.77%
02359WUXI APPTECdown120.500-4.000-3.213%HKDdown--0.000%HKD--
02380CHINA POWERdown3.630-0.060-1.626%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown78.000-4.050-4.936%HKDdown81.670+0.010%HKD+4.71%
02388BOC HONG KONGup47.640+0.260+0.549%HKDup46.993+0.234%HKD-1.36%
02390ZHIHU-Wup7.940+0.010+0.126%HKDup8.174+1.294%HKD+2.95%
02391TUYA-Wdown16.760-0.420-2.445%HKDdown15.278-2.985%HKD-8.84%
02423BEKE-Wdown41.500-0.820-1.938%HKDdown41.995-3.249%HKD+1.19%
02518AUTOHOME-Sdown32.420-1.780-5.205%HKDdown32.377-5.812%HKD-0.13%
02618JD LOGISTICSdown12.710-0.250-1.929%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.360-0.640-2.286%HKDdown--0.000%HKD--
02688ENN ENERGYdown50.200-1.550-2.995%HKDdown51.357-0.228%HKD+2.30%
02899ZIJIN MININGdown31.720-1.240-3.762%HKDdown31.551-5.046%HKD-0.53%
03328BANKCOMMup7.440+0.010+0.135%HKDup7.427+9.722%HKD-0.17%
03660QFIN-Sdown56.100-2.800-4.754%HKDdown56.920-4.971%HKD+1.46%
03690MEITUAN-Wdown76.100-3.850-4.816%HKDdown77.917-0.550%HKD+2.39%
03750CATLdown687.000-24.000-3.376%HKDdown707.639-2.798%HKD+3.00%
03808SINOTRUKup42.820+1.240+2.982%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.950-0.380-6.003%HKDdown6.106-6.704%HKD+2.62%
03968CM BANKup48.340+0.160+0.332%HKDup47.745+0.164%HKD-1.23%
03988BANK OF CHINAup5.350+0.040+0.753%HKDup5.240+0.120%HKD-2.06%
03993CMOCdown17.130-0.950-5.254%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.065-0.002-2.985%HKDdown--0.000%HKD--
06160BEONE MEDICINESup163.300+0.300+0.184%HKDup162.783-3.512%HKD-0.32%
06618JD HEALTHdown36.620-1.280-3.377%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.680-6.452%HKD-47.89%
06686NOAH HOLDINGSup16.090+0.110+0.688%HKDup16.140-1.341%HKD+0.31%
06690HAIER SMARTHOMEdown20.560-0.420-2.002%HKDdown20.566-0.662%HKD+0.03%
06855ASCENTAGEdown33.740-1.080-3.102%HKDdown33.690-5.908%HKD-0.15%
09618JD-SWdown113.500-2.300-1.986%HKDdown113.135-1.062%HKD-0.32%
09626BILIBILI-Wup145.600+2.800+1.961%HKDup136.796-3.054%HKD-6.05%
09633NONGFU SPRINGdown42.160-0.020-0.047%HKDdown--0.000%HKD--
09688ZAI LABup12.910+0.310+2.460%HKDup13.021-4.152%HKD+0.86%
09698GDS-SWdown32.400-2.160-6.250%HKDdown33.298-6.155%HKD+2.77%
09866NIO-SWdown43.340-0.660-1.500%HKDdown41.995-5.800%HKD-3.10%
09868XPENG-Wdown62.350-2.650-4.077%HKDdown62.483-5.116%HKD+0.21%
09888BIDU-SWdown116.700-8.900-7.086%HKDdown119.148-9.748%HKD+2.10%
09896MNSOdown25.460-0.280-1.088%HKDdown25.365-2.705%HKD-0.37%
09898WB-SWdown60.200-0.200-0.331%HKDdown60.328-1.911%HKD+0.21%
09901NEW ORIENTAL-Sup36.420+0.120+0.331%HKDup35.836-1.145%HKD-1.60%
09961TRIP.COM-Sup372.200+2.800+0.758%HKDup373.642-0.770%HKD+0.39%
09987YUM CHINAup336.000+3.600+1.083%HKDup335.956+0.070%HKD-0.01%
09988BABA-Wdown118.800-3.600-2.941%HKDdown118.560-3.882%HKD-0.20%
09991BAOZUN-Wup7.070+0.340+5.052%HKDup6.921-0.749%HKD-2.11%
09992POP MARTdown171.100-5.300-3.005%HKDdown173.462-2.295%HKD+1.38%
09999NTES-Sup189.100+0.700+0.372%HKDup187.220-2.076%HKD-0.99%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/06/2026 12:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/06/2026 00:16 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.