Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown50.400-0.350-0.690%HKDdown50.749+0.671%HKD+0.69%
00002CLP HOLDINGSup66.250+0.200+0.303%HKDup67.070+1.889%HKD+1.24%
00003HK & CHINA GASup7.220+0.010+0.139%HKDup6.451+1.417%HKD-10.65%
00005HSBC HOLDINGSdown100.900-2.000-1.944%HKDdown102.369-0.363%HKD+1.46%
00006POWER ASSETSdown50.200-0.250-0.496%HKDdown50.594+0.852%HKD+0.78%
00011HANG SENG BANKdown152.000-0.200-0.131%HKDdown154.719+1.659%HKD+1.79%
00012HENDERSON LANDdown27.080-0.120-0.441%HKDdown26.890+0.581%HKD-0.70%
00016SHK PPTdown92.750-0.800-0.855%HKDdown94.768-0.213%HKD+2.18%
00027GALAXY ENTup37.020+0.100+0.271%HKDup37.791+2.749%HKD+2.08%
00066MTR CORPORATIONunchange26.9600.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTup8.800+0.050+0.571%HKDup8.829+0.451%HKD+0.33%
00135KUNLUN ENERGYdown7.110-0.110-1.524%HKDdown--0.000%HKD--
00144CHINA MER PORTdown14.930-0.270-1.776%HKDdown15.388+3.665%HKD+3.07%
00175GEELY AUTOdown18.380-0.870-4.519%HKDdown19.006-0.569%HKD+3.41%
00241ALI HEALTHdown5.920-0.250-4.052%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.880-0.080-1.613%HKDdown--0.000%HKD--
00267CITICdown11.130-0.340-2.964%HKDdown11.320-0.641%HKD+1.71%
00270GUANGDONG INVunchange7.2200.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown37.740-3.340-8.130%HKDdown37.615-6.923%HKD-0.33%
00288WH GROUPdown7.290-0.100-1.353%HKDdown7.393+0.396%HKD+1.41%
00291CHINA RES BEERdown26.000-0.480-1.813%HKDdown26.774+0.731%HKD+2.98%
00300MIDEA GROUPdown81.100-0.900-1.098%HKDdown82.380-0.498%HKD+1.58%
00316OOILup128.200+0.100+0.078%HKDup--0.000%HKD--
00322TINGYIdown10.780-0.120-1.101%HKDdown10.892+0.215%HKD+1.04%
00371BJ ENT WATERdown2.480-0.020-0.800%HKDdown--0.000%HKD--
00388HKEXdown414.000-10.400-2.451%HKDdown430.086+1.541%HKD+3.89%
00669TECHTRONIC INDdown89.500-2.550-2.770%HKDdown91.939+0.288%HKD+2.73%
00688CHINA OVERSEASdown13.900-0.250-1.767%HKDdown14.155+2.898%HKD+1.83%
00700TENCENTdown608.000-12.000-1.935%HKDdown623.368+0.665%HKD+2.53%
00836CHINA RES POWERdown18.070-0.360-1.953%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.730-0.050-0.569%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown13.030-0.360-2.689%HKDdown--0.000%HKD--
00939CCBunchange7.6200.0000.000%HKDunchange7.725+1.792%HKD+1.38%
00960LONGFOR GROUPdown10.400-0.230-2.164%HKDdown10.678+1.044%HKD+2.67%
00966CHINA TAIPINGdown16.400-0.580-3.416%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.430-0.250-6.793%HKDdown--0.000%HKD--
00992LENOVO GROUPdown11.160-0.350-3.041%HKDdown11.463-0.442%HKD+2.72%
01024KUAISHOU-Wdown72.950-3.050-4.013%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown27.480-0.060-0.218%HKDdown27.761+1.201%HKD+1.02%
01088CHINA SHENHUAdown40.160-0.820-2.001%HKDdown40.801+0.715%HKD+1.60%
01093CSPC PHARMAdown8.760-0.370-4.053%HKDdown9.073-4.401%HKD+3.57%
01099SINOPHARMdown18.420-0.220-1.180%HKDdown18.621-0.333%HKD+1.09%
01109CHINA RES LANDdown29.120-0.380-1.288%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown7.280-0.380-4.961%HKDdown--0.000%HKD--
01179HWORLD-Sdown28.520-0.440-1.519%HKDdown29.369+1.613%HKD+2.98%
01193CHINA RES GASdown20.500-0.280-1.347%HKDdown--0.000%HKD--
01211BYD COMPANYdown103.200-4.400-4.089%HKDdown106.006-1.088%HKD+2.72%
01288ABCup5.590+0.060+1.085%HKDup5.655+2.508%HKD+1.16%
01299AIAdown69.050-1.550-2.195%HKDdown70.994+0.661%HKD+2.82%
01398ICBCdown5.810-0.070-1.190%HKDdown5.864+0.266%HKD+0.93%
01658PSBCdown5.330-0.090-1.661%HKDdown--0.000%HKD--
01698TME-SWdown85.100-3.900-4.382%HKDdown86.888-1.193%HKD+2.10%
01810XIAOMI-Wdown45.960-1.740-3.648%HKDdown47.065-0.786%HKD+2.40%
01876BUD APACdown8.120-0.150-1.814%HKDdown7.811-5.412%HKD-3.81%
01928SANDS CHINA LTDdown18.070-0.160-0.878%HKDdown18.528+1.954%HKD+2.53%
01929CHOW TAI FOOKup16.520+0.790+5.022%HKDup--0.000%HKD--
02015LI AUTO-Wdown84.950-3.350-3.794%HKDdown87.470-0.266%HKD+2.97%
02020ANTA SPORTSdown84.700-1.000-1.167%HKDdown87.466+2.313%HKD+3.27%
02057ZTO EXPRESS-Wdown142.600-4.200-2.861%HKDdown147.5070.000%HKD+3.44%
02076BOSS ZHIPIN-Wdown80.800-4.000-4.717%HKDdown84.226+0.814%HKD+4.24%
02269WUXI BIOdown35.160-1.500-4.092%HKDdown36.216-0.956%HKD+3.00%
02313SHENZHOU INTLdown63.250-0.300-0.472%HKDdown63.378+0.308%HKD+0.20%
02318PING ANdown53.700-1.800-3.243%HKDdown54.946-0.702%HKD+2.32%
02319MENGNIU DAIRYdown14.090-0.340-2.356%HKDdown14.353-0.011%HKD+1.87%
02328PICC P&Cdown18.660-0.120-0.639%HKDdown19.087+1.689%HKD+2.29%
02331LI NINGdown16.660-0.360-2.115%HKDdown16.917-0.657%HKD+1.54%
02359WUXI APPTECdown101.700-4.300-4.057%HKDdown103.985-1.978%HKD+2.25%
02380CHINA POWERdown3.370-0.020-0.590%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown76.200-4.150-5.165%HKDdown76.111-1.435%HKD-0.12%
02388BOC HONG KONGdown36.100-1.000-2.695%HKDdown36.932-0.277%HKD+2.30%
02390ZHIHU-Wdown10.890-0.400-3.543%HKDdown11.010-1.620%HKD+1.10%
02391TUYA-Wdown17.240-1.230-6.659%HKDdown17.719-1.724%HKD+2.78%
02423BEKE-Wdown46.440-1.560-3.250%HKDdown47.330-0.055%HKD+1.92%
02518AUTOHOME-Sup52.300+0.546+1.055%HKDup54.616+1.517%HKD+4.43%
02618JD LOGISTICSdown12.070-0.390-3.130%HKDdown--0.000%HKD--
02688ENN ENERGYdown65.350-1.000-1.507%HKDdown66.157-0.147%HKD+1.23%
02899ZIJIN MININGdown32.600-0.420-1.272%HKDdown32.571-1.643%HKD-0.09%
03328BANKCOMMdown6.700-0.010-0.149%HKDdown--0.000%HKD--
03660QFIN-Sdown97.600-4.700-4.594%HKDdown97.962-0.316%HKD+0.37%
03690MEITUAN-Wdown94.500-4.250-4.304%HKDdown97.535-0.436%HKD+3.21%
03808SINOTRUKup23.940+0.100+0.419%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.350-0.440-6.480%HKDdown6.419-4.398%HKD+1.09%
03968CM BANKdown49.040-0.260-0.527%HKDdown49.894+1.166%HKD+1.74%
03988BANK OF CHINAdown4.280-0.020-0.465%HKDdown4.321+0.885%HKD+0.96%
06618JD HEALTHdown60.750-3.500-5.447%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.435-3.323%HKD+14.08%
06638OCFTunchange1.9500.0000.000%HKDunchange1.956+0.667%HKD+0.31%
06690HAIER SMARTHOMEdown23.960-0.300-1.237%HKDdown24.417+1.757%HKD+1.91%
06855ASCENTAGE-Bdown68.150-4.350-6.000%HKDdown68.857-2.798%HKD+1.04%
09618JD-SWdown124.100-4.000-3.123%HKDdown128.505+1.008%HKD+3.55%
09626BILIBILI-Wdown204.600-7.400-3.491%HKDdown210.224-0.879%HKD+2.75%
09633NONGFU SPRINGdown53.300-1.500-2.737%HKDdown--0.000%HKD--
09688ZAI LABdown22.020-1.300-5.575%HKDdown21.986-1.907%HKD-0.15%
09698GDS-SWdown31.420-1.740-5.247%HKDdown31.796-1.653%HKD+1.20%
09866NIO-SWup50.350+1.070+2.171%HKDup52.459-1.171%HKD+4.19%
09868XPENG-Wdown79.200-3.600-4.348%HKDdown82.380-0.796%HKD+4.02%
09888BIDU-SWdown112.900-4.900-4.160%HKDdown116.585-0.728%HKD+3.26%
09896MNSOdown42.000-2.320-5.235%HKDdown42.841-1.342%HKD+2.00%
09898WB-SWdown85.900-3.400-3.807%HKDdown86.888-0.268%HKD+1.15%
09901NEW ORIENTAL-Sdown43.240-2.460-5.383%HKDdown44.167+2.489%HKD+2.14%
09961TRIP.COM-Sdown532.000-14.000-2.564%HKDdown545.107-0.071%HKD+2.46%
09987YUM CHINAdown334.800-4.200-1.239%HKDdown340.556+1.201%HKD+1.72%
09988BABA-Wdown154.400-6.800-4.218%HKDdown162.283+1.187%HKD+5.11%
09991BAOZUN-Wdown8.410-0.590-6.556%HKDdown8.523-0.904%HKD+1.34%
09992POP MARTdown275.400-12.800-4.441%HKDdown280.170-1.246%HKD+1.73%
09999NTES-Sdown223.800-8.200-3.534%HKDdown230.369-0.262%HKD+2.94%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/10/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/10/2025 20:37 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.