DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	26.900	-0.738%	83005	23.500	26.933	0.000%	+0.124%	10,760
X CSOPCHINEXT	03147	15.020	-0.858%	83147	13.040	14.942	-0.837%	-0.517%	7.355M
VALUEGOLD ETF	03081	22.280	-0.978%	83081	19.420	22.253	-0.766%	-0.120%	18.268M
TRACKER FUND	02800	26.200	-0.983%	82800	22.880	26.216	-0.867%	+0.060%	20.682B
SPDR GOLD TRT	02840	3,425.000	0.117%	82840	2,960.000	3,390.841	-0.937%	-0.997%	87.102M
PREMIA STAR50	03151	10.080	-1.176%	83151	8.785	10.068	-0.791%	-0.118%	9.418M
PP CNUSDPROP	03001	103.100	-0.290%	83001	90.100	103.215	0.000%	+0.111%	3,093
PP CGBOND	02817	145.250	0.000%	82817	126.400	144.934	0.000%	-0.218%	0.000
ISHARESHSI	03115	94.600	-1.025%	83115	82.720	94.788	-0.863%	+0.199%	3.878M
ISHARESCSI300	02846	36.840	-0.594%	82846	32.160	36.850	-0.248%	+0.028%	13.105M
ISHARESCGB	02829	62.540	-0.064%	82829	54.480	62.442	0.000%	-0.156%	0.000
ISHARES AXJ	03010	83.440	1.410%	83010	72.100	82.630	0.670%	-0.971%	13.659M
ISHARES A50	02823	17.290	0.174%	82823	15.090	17.290	0.399%	+0.001%	169.678M
INVESCO QQQ	03455	5,123.000	0.747%	83455	4,463.000	5,114.106	0.745%	-0.174%	903,859
ICBCU KS KWEB	03102	32.460	-1.457%	83102	28.320	32.452	-1.324%	-0.026%	0.000
ICBCCSOPCHINA	03167	64.600	-1.253%	83167	56.500	64.743	-1.396%	+0.221%	324,128
ICBCCSOP CGPB	03199	119.350	-0.334%	83199	104.250	119.450	0.144%	+0.084%	2.462M
HSCEI ETF	02828	89.380	-0.887%	82828	77.960	89.334	-0.890%	-0.052%	9.702B
HS ALOWCARBON	03038	34.460	0.000%	83038	30.000	34.388	0.000%	-0.209%	0.000
HS AINDTOPETF	03128	67.560	-0.793%	83128	59.080	67.743	0.000%	+0.271%	13,512
HGI MSCI CN A	03118	19.000	0.000%	83118	16.730	19.195	0.360%	+1.028%	195,485
HGI ESGLEADER	03108	10.930	-0.091%	83108	9.505	10.895	0.000%	-0.318%	917,280
GX HS HIGHDIV	03110	32.680	0.000%	83110	28.540	32.704	0.211%	+0.073%	48.053M
GX CL HK-US	03428	10.820	0.000%	83428	9.435	10.810	0.159%	-0.094%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.584	0.000%	+0.181%	0.000
FG HS HIGHDIV	03031	10.200	0.493%	83031	8.850	10.141	1.143%	-0.577%	3.499M
EFUNDMSCIA50	03111	3.246	-0.246%	83111	2.828	3.242	0.000%	-0.117%	114,583
EFUND LIQUOR	03189	1.332	2.304%	83189	1.162	1.332	1.751%	+0.003%	127,451
EFUND GOLD MI	02824	11.730	-3.536%	82824	10.300	11.802	-3.013%	+0.610%	3.393M
EFUND DIGITAL	03434	15.120	-0.066%	83434	13.270	15.210	0.000%	+0.593%	48,472
EFUND APAC HD	03483	18.180	1.000%	83483	15.780	18.082	0.446%	-0.538%	173,270
EFUND AI	03489	12.900	-0.540%	83489	11.300	12.949	-0.528%	+0.377%	161,078
CSOP SAUDI	02830	81.540	-0.899%	82830	71.260	81.656	-1.055%	+0.142%	0.000
CSOP A50 ETF	02822	15.960	0.251%	82822	13.930	15.960	0.144%	0.000%	83.647M
CG BS CNASEAN	02805	9.700	-1.121%	82805	8.515	9.757	-0.468%	+0.590%	67,900
CAM SOL	03460	3.474	-2.416%	83460	3.032	3.474	-1.750%	+0.010%	10,103
CAM MSCIINDIA	03404	6.455	-0.845%	83404	5.660	6.486	-0.527%	+0.476%	1,934
CAM MSCI A50	02839	32.220	-0.062%	82839	28.120	32.222	0.071%	+0.008%	1.082M
CAM HSI ESG	03403	52.860	-0.900%	83403	46.240	52.986	-1.154%	+0.238%	5,839
CAM HSBIOTECH	03069	14.850	-4.255%	83069	13.020	14.920	-4.053%	+0.468%	100.609M
CAM HS TECH	03088	6.190	-1.902%	83088	5.400	6.188	-2.174%	-0.036%	2.149M
CAM HKUS AI	03140	7.790	-0.764%	83140	6.830	7.824	-0.799%	+0.438%	458,752
CAM ETH	03046	5.535	-2.381%	83046	4.854	5.562	-1.542%	+0.491%	3.461M
CAM CSI300	03188	56.920	-0.490%	83188	49.640	56.878	-0.161%	-0.074%	151.551M
CAM BTC	03042	9.505	-0.367%	83042	8.295	9.505	0.000%	-0.003%	12.485M
CAM 20 UST	03146	734.550	-0.170%	83146	640.400	733.733	0.000%	-0.111%	0.000
BOSERA STAR50	02832	10.330	-1.431%	82832	9.065	10.388	-0.712%	+0.557%	47,844
BOS CSOE HIDV	03437	10.760	1.509%	83437	9.375	10.745	1.406%	-0.143%	10.340M
BOCGBACLIMATE	03129	11.730	-1.179%	83129	10.240	11.733	-1.063%	+0.026%	0.000
BAY AREA DEV	00737	1.980	-0.503%	80737	1.660	1.903	0.000%	-3.868%	339,990
AMUNDI HK35	03012	21.320	-0.929%	83012	18.750	21.485	-0.053%	+0.776%	21,320
AMUNDI A50	02843	17.750	0.056%	82843	15.450	17.711	0.000%	-0.221%	0.000
A VP RMB MM	03420	1,156.650	-0.035%	83420	1,006.500	1,152.900	0.005%	-0.324%	0.000
A GX HSCEICC	03416	9.655	-0.103%	83416	8.440	9.670	0.119%	+0.159%	107.962M
A CSOP RMB MM	03122	193.500	-0.155%	83122	168.800	193.551	0.000%	+0.026%	0.000
A CSOP HKD MM	03053	1,179.600	0.017%	83053	1,028.050	1,178.032	0.146%	-0.133%	2.358M
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,150.070	0.000%	-0.172%	0.000
A CAM RMB MM	03161	1,216.500	-0.078%	83161	1,060.200	1,214.695	0.009%	-0.148%	69,234
A BOS USD MM	03196	8,932.500	0.011%	83196	7,771.200	8,914.492	0.052%	-0.202%	0.000
A BOS RMB MM	03192	1,231.850	-0.093%	83192	1,072.800	1,230.629	0.009%	-0.099%	302,085

Remark：	HKD to RMB: 0.87298
	Quote data and rate are at least 15-min delayed. Last updated: 23/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.