DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	22.040	0.731%	83005	19.890	21.910	0.050%	-0.592%	437,600
X CSOPCHINEXT	03147	12.000	1.437%	83147	10.900	12.009	1.679%	+0.075%	1.125M
VALUEGOLD ETF	03081	99.300	0.956%	83081	90.120	99.272	0.986%	-0.028%	6.859M
TRACKER FUND	02800	26.280	0.536%	82800	23.880	26.305	0.845%	+0.097%	7.811B
SPDR GOLD TRT	02840	3,026.000	0.799%	82840	2,746.000	3,025.891	0.734%	-0.004%	55.017M
PREMIA STAR50	03151	8.970	0.168%	83151	8.125	8.952	0.000%	-0.205%	646,954
PP CNUSDPROP	03001	89.500	-0.556%	83001	81.300	89.499	0.000%	-0.001%	447.500
PP CGBOND	02817	138.900	-0.323%	82817	126.150	138.959	-0.237%	+0.042%	0.000
ISHARESHSI	03115	96.620	0.667%	83115	87.520	96.407	0.690%	-0.221%	2.380M
ISHARESCSI300	02846	33.820	0.595%	82846	30.700	33.817	0.590%	-0.008%	936,956
ISHARESCGB	02829	60.100	0.067%	82829	54.560	60.062	0.000%	-0.063%	584,868
ISHARES AXJ	03010	70.220	1.007%	83010	63.740	70.212	1.046%	-0.012%	2.239M
ISHARES A50	02823	16.030	0.313%	82823	14.550	16.027	0.483%	-0.017%	529.985M
INVESCO QQQ	03455	4,867.000	0.247%	83455	4,417.000	4,865.488	0.318%	-0.031%	1.565M
ICBCCSOPCHINA	03167	69.580	0.578%	83167	63.180	69.595	0.669%	+0.022%	208,020
ICBCCSOP CGPB	03199	115.000	-0.130%	83199	104.450	114.984	0.000%	-0.014%	131,104
HSCEI ETF	02828	94.260	0.986%	82828	85.540	94.226	1.183%	-0.037%	8.743B
HS CSI300	03130	21.700	0.000%	83130	19.950	21.962	0.000%	+1.207%	0.000
HS ALOWCARBON	03038	31.860	0.568%	83038	28.920	31.862	0.556%	+0.008%	0.000
HS AINDTOPETF	03128	64.800	0.403%	83128	58.800	64.770	0.513%	-0.046%	136,050
HGI MSCI CN A	03118	17.390	0.058%	83118	15.810	17.415	0.829%	+0.146%	0.000
HGI ESGLEADER	03108	10.260	0.786%	83108	9.300	10.244	0.868%	-0.153%	0.000
GX AGREENBOND	03059	57.460	0.070%	83059	52.480	57.773	0.000%	+0.544%	0.000
EFUNDMSCIA50	03111	2.928	0.343%	83111	2.656	2.926	0.682%	-0.082%	34,479
EFUND LIQUOR	03189	1.524	0.661%	83189	1.378	1.518	0.145%	-0.399%	148,688
EFUND APAC HD	03483	16.320	0.369%	83483	14.790	16.292	0.407%	-0.173%	159,565
EFUND AI	03489	13.860	1.020%	83489	12.550	13.824	0.965%	-0.258%	257,685
CSOP SAUDI	02830	75.900	0.370%	82830	68.700	75.676	0.117%	-0.296%	7,576
CSOP A50 ETF	02822	15.260	0.527%	82822	13.860	15.267	0.581%	+0.047%	66.924M
CAM SOL	03460	5.635	-2.340%	83460	5.120	5.640	-2.010%	+0.088%	750,009
CAM MSCIINDIA	03404	7.055	0.142%	83404	6.405	7.055	-0.156%	+0.005%	4.781M
CAM MSCI A50	02839	29.160	0.830%	82839	26.440	29.135	0.762%	-0.086%	201,926
CAM HSI ESG	03403	54.520	0.590%	83403	49.400	54.416	0.652%	-0.191%	42.053M
CAM HSBIOTECH	03069	15.730	-0.443%	83069	14.200	15.642	0.000%	-0.559%	34.510M
CAM HS TECH	03088	7.210	0.839%	83088	6.535	7.199	1.161%	-0.152%	1.165M
CAM ETH	03046	7.525	-0.463%	83046	6.835	7.529	-0.073%	+0.055%	3.926M
CAM CSI300	03188	52.080	0.541%	83188	47.360	52.173	0.723%	+0.178%	79.744M
CAM BTC	03042	11.270	-1.140%	83042	10.240	11.280	-0.967%	+0.086%	4.434M
CAM 20 UST	03146	740.800	-0.269%	83146	674.400	742.829	-0.059%	+0.274%	78,525
BOSERA STAR50	02832	9.250	0.000%	82832	8.360	9.211	0.000%	-0.426%	71,011
BOS CSOE HIDV	03437	10.340	0.000%	83437	9.385	10.340	0.428%	-0.001%	3.020M
BOCGBACLIMATE	03129	11.770	0.771%	83129	10.680	11.765	0.755%	-0.046%	0.000
BAY AREA DEV	00737	1.890	0.000%	80737	1.670	1.839	1.212%	-2.701%	376,575
AMUNDI HK35	03012	19.110	0.000%	83012	17.282	19.032	0.000%	-0.409%	0.000
AMUNDI A50	02843	16.560	0.181%	82843	15.060	16.589	0.534%	+0.176%	0.000
A VP RMB MM	03420	1,102.500	0.000%	83420	1,002.100	1,103.162	0.000%	+0.060%	0.000
A CSOP RMB MM	03122	185.000	0.000%	83122	168.000	185.012	0.119%	+0.007%	0.000
A CSOP HKD MM	03053	1,169.150	-0.038%	83053	1,061.000	1,168.002	0.000%	-0.098%	282,917
A CAM RMBTMMF	03461	1,100.700	0.000%	83461	1,000.150	1,101.015	0.000%	+0.029%	0.000
A CAM RMB MM	03161	1,162.550	-0.039%	83161	1,054.400	1,160.708	0.005%	-0.158%	46,520
A BOS USD MM	03196	8,743.000	0.000%	83196	7,945.350	8,746.640	0.000%	+0.042%	0.000
A BOS RMB MM	03192	1,174.700	0.009%	83192	1,066.950	1,174.523	0.005%	-0.015%	0.000

Remark：	HKD to RMB: 0.90785
	Quote data and rate are at least 15-min delayed. Last updated: 05/12/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.