双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | -0.092% | 83128 | 58.480 | 64.644 | -0.814% | -0.518% | 25.85万 | ||
| 湾区发展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | 1.846 | 0.000% | -0.237% | 48.01万 | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.919% | 82822 | 13.640 | 15.073 | -0.655% | -0.116% | 5.27千万 | ||
| 安硕中国国债 | 02829 | 59.540 | 0.034% | 82829 | 53.840 | 59.502 | -0.148% | -0.065% | 2,961.37 | ||
| 工银南方国债 | 03199 | 115.100 | 0.349% | 83199 | 104.100 | 115.042 | 0.048% | -0.050% | 4,604.00 | ||
| 中银大湾气候 | 03129 | 11.430 | -1.804% | 83129 | 10.340 | 11.425 | -1.898% | -0.041% | 0.000 | ||
| 恒生中国企业 | 02828 | 89.600 | -1.969% | 82828 | 81.060 | 89.571 | -2.125% | -0.032% | 57.80亿 | ||
| 盈富基金 | 02800 | 25.400 | -1.703% | 82800 | 22.980 | 25.393 | -1.795% | -0.029% | 97.24亿 | ||
| 博时科创５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | 9.077 | -2.202% | -0.028% | 21.60万 | ||
| 价值黄金 | 03081 | 100.550 | -1.422% | 83081 | 90.960 | 100.529 | -1.430% | -0.021% | 1.28千万 | ||
| 安硕Ａ５０ | 02823 | 15.860 | -0.999% | 82823 | 14.350 | 15.857 | -1.171% | -0.016% | 1.18亿 | ||
| 华夏２０美债 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | 731.761 | -0.211% | -0.012% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.500 | -0.901% | 82843 | 14.930 | 16.498 | -0.995% | -0.010% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.700 | -0.999% | 83038 | 28.680 | 31.698 | -1.035% | -0.008% | 3,207.76 | ||
| 南方沙特 | 02830 | 75.180 | -0.345% | 82830 | 68.040 | 75.183 | -0.381% | +0.004% | 85.78万 | ||
| 工银ＫＷＥＢ | 03102 | 37.900 | -2.017% | 83102 | 34.300 | 37.902 | -2.056% | +0.004% | 3,800.00 | ||
| 易方达白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | 1.494 | 0.000% | +0.010% | 32.63万 | ||
| 景顺ＱＱＱ | 03455 | 4,712.000 | -1.546% | 83455 | 4,265.000 | 4,712.822 | -1.592% | +0.017% | 50.50万 | ||
| 安硕恒生指数 | 03115 | 91.580 | -1.717% | 83115 | 82.900 | 91.604 | -1.777% | +0.027% | 3.18百万 | ||
| 华夏恒生科技 | 03088 | 6.870 | -1.997% | 83088 | 6.220 | 6.872 | -2.355% | +0.032% | 2.76亿 | ||
| 华夏印度 | 03404 | 6.870 | -1.009% | 83404 | 6.220 | 6.872 | -0.560% | +0.032% | 25.18万 | ||
| 华夏比特币 | 03042 | 10.510 | -3.931% | 83042 | 9.515 | 10.514 | -3.889% | +0.039% | 5.70百万 | ||
| 安硕亚洲除日 | 03010 | 68.100 | -1.901% | 83010 | 61.660 | 68.134 | -1.878% | +0.050% | 2.80千万 | ||
| ＰＰ国债 | 02817 | 138.350 | -0.036% | 82817 | 125.250 | 138.432 | -0.120% | +0.060% | 0.000 | ||
| 华夏沪深三百 | 03188 | 51.500 | -1.000% | 83188 | 46.640 | 51.533 | -1.145% | +0.064% | 1.25亿 | ||
| ＳＰＤＲ金 | 02840 | 3,065.000 | -1.288% | 82840 | 2,776.000 | 3,067.351 | -1.210% | +0.077% | 8.85千万 | ||
| 易方达Ａ５０ | 03111 | 2.886 | -1.434% | 83111 | 2.614 | 2.888 | -1.507% | +0.084% | 35.82万 | ||
| Ａ华夏人民币 | 03161 | 1,164.500 | 0.082% | 83161 | 1,054.850 | 1,165.601 | 0.009% | +0.095% | 6.76万 | ||
| 华夏ＳＯＬ | 03460 | 5.095 | -4.409% | 83460 | 4.616 | 5.101 | -4.391% | +0.111% | 91.00万 | ||
| 工银南方中国 | 03167 | 67.560 | -1.831% | 83167 | 61.220 | 67.642 | -1.765% | +0.122% | 2.37万 | ||
| Ａ南方港元 | 03053 | 1,169.400 | 0.034% | 83053 | 1,059.500 | 1,170.895 | -0.094% | +0.128% | 9.02百万 | ||
| ＰＰ科创５０ | 03151 | 8.780 | -1.954% | 83151 | 7.955 | 8.792 | -1.911% | +0.135% | 68.75万 | ||
| 安硕沪深三百 | 02846 | 33.280 | -1.246% | 82846 | 30.160 | 33.328 | -1.244% | +0.145% | 2.00百万 | ||
| 易方达高股息 | 03483 | 15.810 | -1.064% | 83483 | 14.330 | 15.834 | -1.512% | +0.152% | 23.57万 | ||
| 华夏Ａ５０ | 02839 | 28.660 | -1.444% | 82839 | 25.980 | 28.708 | -1.442% | +0.167% | 6.30万 | ||
| 华夏恒生生科 | 03069 | 14.670 | -0.945% | 83069 | 13.300 | 14.697 | -1.262% | +0.181% | 2.03千万 | ||
| 博时央企红利 | 03437 | 9.765 | -1.463% | 83437 | 8.855 | 9.784 | -1.556% | +0.190% | 7.56百万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.340 | -1.027% | 83118 | 15.720 | 17.374 | -1.070% | +0.194% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.220 | -1.490% | 83489 | 11.990 | 13.248 | -1.802% | +0.210% | 1.17百万 | ||
| Ａ惠理人民币 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| 华夏以太币 | 03046 | 6.935 | -6.157% | 83046 | 6.290 | 6.951 | -6.399% | +0.225% | 2.68百万 | ||
| 东汇香港３５ | 03012 | 18.830 | -1.259% | 83012 | 17.080 | 18.873 | -1.272% | +0.226% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 11.820 | -2.556% | 83147 | 10.720 | 11.848 | -2.722% | +0.240% | 4.52千万 | ||
| Ａ博时人民币 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.130 | -1.555% | 83108 | 9.200 | 10.167 | -1.182% | +0.365% | 1.19百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.140 | -1.738% | 83403 | 48.280 | 53.349 | -1.590% | +0.393% | 7.11千万 | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 19.890 | 21.981 | -1.143% | +0.461% | 8,752.00 | ||
| ＰＰ中地美债 | 03001 | 90.450 | -0.822% | 83001 | 82.400 | 91.044 | -0.423% | +0.657% | 14.47万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.844 | -0.076% | +0.668% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/12/2025 15:35 | |
| 上述报价和汇率只供参考用 |