双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,941.850 | 8,777.021 | 0.000% | +0.354% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,786.000 | 0.000% | 83455 | 4,334.000 | 4,789.767 | 0.000% | +0.079% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,117.000 | 0.386% | 82840 | 2,810.000 | 3,105.502 | 0.000% | -0.369% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,176.150 | 0.000% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.382% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,172.023 | 0.000% | +0.259% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.182% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.290% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.276% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.800 | 0.000% | 83146 | 663.800 | 733.606 | 0.000% | +0.110% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.200 | 0.000% | 83122 | 168.000 | 185.667 | 0.000% | +0.252% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| 工银南方国债 | 03199 | 114.700 | 0.000% | 83199 | 104.050 | 114.992 | 0.000% | +0.255% | 0.000 | ||
| 价值黄金 | 03081 | 101.850 | -0.147% | 83081 | 92.280 | 101.984 | 0.000% | +0.132% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.180 | 0.000% | 83115 | 84.400 | 93.276 | 0.000% | +0.103% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.400 | 0.000% | 82828 | 82.820 | 91.529 | 0.000% | +0.142% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 91.200 | 0.000% | 83001 | 82.750 | 91.452 | 0.000% | +0.276% | 0.000 | ||
| 南方沙特 | 02830 | 75.440 | 0.000% | 82830 | 68.300 | 75.483 | 0.000% | +0.056% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 69.420 | 0.000% | 83010 | 62.840 | 69.448 | 0.000% | +0.041% | 0.000 | ||
| 工银南方中国 | 03167 | 68.820 | 0.000% | 83167 | 62.320 | 68.874 | 0.000% | +0.078% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.160 | 0.000% | +0.185% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.520 | 0.000% | 82829 | 53.920 | 59.590 | 0.000% | +0.118% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.888 | 0.000% | +0.745% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.080 | 0.000% | 83403 | 49.060 | 54.219 | 0.000% | +0.257% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.020 | 0.000% | 83188 | 47.180 | 52.142 | 0.000% | +0.234% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 38.680 | 0.000% | 83102 | 35.020 | 38.703 | 0.000% | +0.059% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.700 | 0.000% | 82846 | 30.540 | 33.752 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.980 | 32.028 | 0.000% | +0.024% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.080 | 0.000% | 82839 | 26.360 | 29.132 | 0.000% | +0.179% | 0.000 | ||
| 盈富基金 | 02800 | 25.840 | 0.000% | 82800 | 23.400 | 25.861 | 0.000% | +0.080% | 2,584.00 | ||
| Ｘ南方中五百 | 03005 | 22.300 | 0.000% | 83005 | 20.120 | 22.236 | 0.000% | -0.288% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.119 | 0.000% | +0.258% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.561 | 0.000% | +0.234% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 15.080 | 16.666 | 0.000% | +0.095% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.020 | 0.000% | 82823 | 14.520 | 16.047 | 0.000% | +0.168% | 0.000 | ||
| 易方达高股息 | 03483 | 15.980 | 0.000% | 83483 | 14.550 | 16.080 | 0.000% | +0.626% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.230 | 0.000% | 82822 | 13.730 | 15.174 | 0.000% | -0.369% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.810 | 0.000% | 83069 | 13.470 | 14.887 | 0.000% | +0.517% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.420 | 0.000% | 83489 | 12.210 | 13.494 | 0.000% | +0.552% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.130 | 0.000% | 83147 | 11.020 | 12.179 | 0.000% | +0.403% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.640 | 0.000% | 83129 | 10.540 | 11.648 | 0.000% | +0.072% | 0.000 | ||
| 华夏比特币 | 03042 | 10.940 | 0.000% | 83042 | 9.900 | 10.941 | 0.000% | +0.010% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.290 | 0.000% | 83108 | 9.310 | 10.289 | 0.000% | -0.009% | 0.000 | ||
| 博时央企红利 | 03437 | 9.915 | 0.050% | 83437 | 8.995 | 9.941 | 0.000% | +0.261% | 0.000 | ||
| 博时科创５０ | 02832 | 9.260 | 0.000% | 82832 | 8.400 | 9.283 | 0.000% | +0.252% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 8.955 | 0.000% | 83151 | 8.110 | 8.963 | 0.000% | +0.088% | 0.000 | ||
| 华夏以太币 | 03046 | 7.390 | 0.000% | 83046 | 6.720 | 7.427 | 0.000% | +0.496% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.010 | 0.000% | 83088 | 6.370 | 7.040 | 0.000% | +0.426% | 0.000 | ||
| 华夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.255 | 6.913 | 0.000% | -0.392% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.330 | 0.000% | 83460 | 4.828 | 5.336 | 0.000% | +0.107% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.928 | 0.000% | 83111 | 2.654 | 2.933 | 0.000% | +0.174% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.846 | 0.000% | -0.773% | 0.000 | ||
| 易方达白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | 1.494 | 0.000% | +0.012% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90506 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/12/2025 09:05 | |
| 上述报价和汇率只供参考用 |