双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,674.050 | 0.000% | 83196 | 7,935.200 | 8,673.759 | 0.000% | -0.003% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,508.000 | 1.258% | 83455 | 4,120.000 | 4,505.519 | 1.104% | -0.055% | 1.07百万 | ||
| ＳＰＤＲ金 | 02840 | 2,551.000 | 0.236% | 82840 | 2,326.000 | 2,543.650 | 0.043% | -0.288% | 5.52千万 | ||
| Ａ博时人民币 | 03192 | 1,164.600 | 0.043% | 83192 | 1,064.650 | 1,163.741 | 0.000% | -0.074% | 1,164.60 | ||
| Ａ南方港元 | 03053 | 1,162.100 | 0.000% | 83053 | 1,063.000 | 1,161.937 | 0.000% | -0.014% | 1.64百万 | ||
| 华夏２０美债 | 03146 | 731.950 | 0.736% | 83146 | 669.250 | 731.854 | 0.571% | -0.013% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.950 | 0.000% | 83122 | 167.500 | 183.090 | 0.000% | +0.076% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.050 | -0.035% | 82817 | 129.900 | 142.055 | -0.154% | +0.004% | 0.000 | ||
| 工银南方国债 | 03199 | 115.350 | 0.000% | 83199 | 105.400 | 115.244 | 0.047% | -0.092% | 3.23万 | ||
| Ａ华夏人民币 | 03161 | 114.750 | 0.000% | 83161 | 105.100 | 114.882 | 0.000% | +0.115% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 94.900 | 103.733 | 0.000% | +0.322% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.580 | 1.475% | 83115 | 85.480 | 93.479 | 1.136% | -0.108% | 2.08百万 | ||
| 恒生中国企业 | 02828 | 92.840 | 1.354% | 82828 | 84.780 | 92.713 | 1.145% | -0.137% | 97.78亿 | ||
| 价值黄金 | 03081 | 83.580 | 0.384% | 83081 | 76.480 | 83.636 | 0.131% | +0.068% | 9.68百万 | ||
| 南方沙特 | 02830 | 76.200 | 0.369% | 82830 | 69.720 | 76.209 | 0.000% | +0.012% | 1.19万 | ||
| 工银南方中国 | 03167 | 69.540 | 1.607% | 83167 | 63.600 | 69.551 | 1.049% | +0.016% | 3.44万 | ||
| 安硕亚洲除日 | 03010 | 65.520 | 0.800% | 83010 | 59.900 | 65.505 | 0.537% | -0.023% | 2.57百万 | ||
| 恒生Ａ股龙头 | 03128 | 61.460 | 0.098% | 83128 | 56.880 | 62.201 | 0.708% | +1.205% | 75.10万 | ||
| 安硕中国国债 | 02829 | 59.580 | 0.000% | 82829 | 54.540 | 59.638 | 0.000% | +0.098% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.100 | 0.035% | 83059 | 52.043 | 56.887 | 0.000% | -0.373% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.506 | 0.000% | -0.025% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.640 | 1.223% | 83403 | 49.940 | 54.613 | 0.930% | -0.049% | 1.22千万 | ||
| 华夏沪深三百 | 03188 | 50.380 | 2.691% | 83188 | 46.080 | 50.392 | 2.628% | +0.024% | 1.53亿 | ||
| 安硕沪深三百 | 02846 | 33.060 | 2.799% | 82846 | 30.220 | 33.048 | 2.441% | -0.037% | 4.84百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | 2.885% | 83038 | 28.660 | 31.342 | 2.504% | -0.122% | 2.66百万 | ||
| 华夏Ａ５０ | 02839 | 27.400 | 3.008% | 82839 | 25.060 | 27.404 | 2.621% | +0.015% | 3.62百万 | ||
| 盈富基金 | 02800 | 25.980 | 1.405% | 82800 | 23.800 | 26.025 | 1.536% | +0.174% | 107.85亿 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.807 | 0.000% | +0.492% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 21.260 | 2.904% | 83005 | 19.300 | 21.106 | 2.116% | -0.725% | 18.45万 | ||
| 东汇香港３５ | 03012 | 18.630 | 0.431% | 83012 | 17.050 | 18.645 | 0.353% | +0.083% | 3.70万 | ||
| 华夏恒生生科 | 03069 | 18.140 | 5.159% | 83069 | 16.540 | 18.088 | 4.025% | -0.288% | 2.50千万 | ||
| 嘉实明晟Ａ股 | 03118 | 16.900 | 0.956% | 83118 | 15.440 | 16.885 | 2.591% | -0.090% | 36.01万 | ||
| 东汇Ａ５０ | 02843 | 16.040 | 1.339% | 82843 | 14.660 | 16.032 | 1.173% | -0.051% | 4.79万 | ||
| 安硕Ａ５０ | 02823 | 15.800 | 1.739% | 82823 | 14.490 | 15.844 | 1.756% | +0.277% | 1.39亿 | ||
| 南方Ａ５０ | 02822 | 14.730 | 1.867% | 82822 | 13.480 | 14.741 | 1.890% | +0.073% | 7.20千万 | ||
| 华夏比特币 | 03042 | 13.870 | 2.437% | 83042 | 12.660 | 13.844 | 1.850% | -0.187% | 6.50百万 | ||
| 中银大湾气候 | 03129 | 11.490 | 0.967% | 83129 | 10.500 | 11.483 | 0.768% | -0.065% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 11.330 | 6.988% | 83147 | 10.360 | 11.329 | 6.804% | -0.005% | 1.29千万 | ||
| 华夏以太币 | 03046 | 10.550 | 1.151% | 83046 | 9.615 | 10.515 | 0.998% | -0.335% | 2.50千万 | ||
| 博时央企红利 | 03437 | 9.955 | 1.066% | 83437 | 9.065 | 9.913 | 0.000% | -0.419% | 6.20百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.735 | 1.831% | 83108 | 8.910 | 9.744 | 2.062% | +0.090% | 0.000 | ||
| 博时科创５０ | 02832 | 8.790 | 4.024% | 82832 | 7.990 | 8.738 | 3.163% | -0.596% | 61.90万 | ||
| ＰＰ科创５０ | 03151 | 8.530 | 4.856% | 83151 | 7.760 | 8.486 | 4.161% | -0.514% | 5.87百万 | ||
| 华夏恒生科技 | 03088 | 7.230 | 1.759% | 83088 | 6.600 | 7.218 | 1.072% | -0.172% | 8.27百万 | ||
| 华夏印度 | 03404 | 6.805 | -0.729% | 83404 | 6.240 | 6.824 | -0.160% | +0.278% | 55.73万 | ||
| 易方达Ａ５０ | 03111 | 2.756 | 2.913% | 83111 | 2.514 | 2.749 | 2.529% | -0.260% | 9.10万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.710 | 1.869 | 0.000% | -0.577% | 1.22百万 | ||
| 易方达白酒 | 03189 | 1.660 | 1.220% | 83189 | 1.516 | 1.658 | 0.798% | -0.129% | 1.16百万 | ||
| 备注： | 港元兑人民币： 0.91449 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/09/2025 16:41 | |
| 上述报价和汇率只供参考用 |