双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.018% | 83196 | 7,794.600 | 9,032.650 | 0.000% | +0.250% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,520.000 | 0.748% | 83455 | 4,763.000 | 5,519.598 | 0.634% | -0.007% | 66.67万 | ||
| ＳＰＤＲ金 | 02840 | 2,929.000 | 1.385% | 82840 | 2,522.000 | 2,922.617 | 1.123% | -0.218% | 3.86千万 | ||
| Ａ博时人民币 | 03192 | 1,248.550 | 0.297% | 83192 | 1,076.000 | 1,246.323 | 0.000% | -0.178% | 2,497.10 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.102% | 83161 | 1,063.200 | 1,231.497 | 0.000% | +0.040% | 65.00万 | ||
| Ａ南方港元 | 03053 | 1,186.750 | 0.080% | 83053 | 1,027.150 | 1,189.741 | 0.000% | +0.252% | 1.79百万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.034% | 83420 | 1,009.300 | 1,169.065 | 0.000% | +0.083% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.039% | 83461 | 1,005.200 | 1,164.875 | 0.005% | +0.140% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.550 | -0.308% | 83146 | 615.100 | 712.808 | -0.405% | +0.036% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.752 | 0.000% | -0.178% | 9,825.00 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.030 | 0.000% | +0.088% | 0.000 | ||
| 工银南方国债 | 03199 | 121.300 | 0.041% | 83199 | 104.750 | 121.409 | -0.048% | +0.090% | 53.18万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.478 | 0.000% | -0.021% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.420 | 0.130% | 83115 | 79.580 | 92.221 | 0.025% | -0.215% | 2.83百万 | ||
| 安硕亚洲除日 | 03010 | 86.900 | 2.525% | 83010 | 74.920 | 86.821 | 2.406% | -0.091% | 8.25百万 | ||
| 恒生中国企业 | 02828 | 86.000 | -0.023% | 82828 | 74.180 | 85.963 | -0.349% | -0.043% | 100.55亿 | ||
| 南方沙特 | 02830 | 77.880 | 0.232% | 82830 | 67.080 | 77.768 | 0.000% | -0.144% | 1.32万 | ||
| 恒生Ａ股龙头 | 03128 | 65.580 | 0.552% | 83128 | 56.480 | 65.452 | 0.391% | -0.196% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.080 | 0.095% | 82829 | 54.400 | 63.011 | 0.000% | -0.109% | 8,825.20 | ||
| 工银南方中国 | 03167 | 60.300 | 0.233% | 83167 | 52.420 | 60.747 | 0.963% | +0.741% | 21.27万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.007 | 0.000% | +0.463% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.680 | 1.577% | 83188 | 49.300 | 57.129 | 2.580% | +0.792% | 1.55亿 | ||
| 华夏恒ＥＳＧ | 03403 | 51.900 | 0.387% | 83403 | 44.680 | 51.777 | 0.269% | -0.236% | 2.13万 | ||
| 安硕沪深三百 | 02846 | 37.080 | 2.544% | 82846 | 32.020 | 37.106 | 2.694% | +0.071% | 1.14千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 3.559% | 83038 | 30.500 | 35.345 | 3.110% | -0.437% | 84.88万 | ||
| 华夏Ａ５０ | 02839 | 33.260 | 2.591% | 82839 | 28.700 | 33.257 | 2.354% | -0.008% | 2.94百万 | ||
| 华夏数字黄金 | 03418 | 32.960 | 1.478% | 83418 | 28.380 | 32.888 | 1.285% | -0.218% | 13.48万 | ||
| ＧＸ恒生股息 | 03110 | 30.880 | 0.065% | 83110 | 26.680 | 30.921 | 0.301% | +0.132% | 1.62千万 | ||
| 工银ＫＷＥＢ | 03102 | 30.680 | 0.000% | 83102 | 26.480 | 30.686 | 0.076% | +0.021% | 0.000 | ||
| 盈富基金 | 02800 | 25.600 | 0.078% | 82800 | 22.120 | 25.633 | 0.181% | +0.129% | 110.60亿 | ||
| Ｘ南方中五百 | 03005 | 25.640 | 5.168% | 83005 | 22.100 | 25.611 | 3.951% | -0.115% | 56.16万 | ||
| 东汇香港３５ | 03012 | 21.360 | 1.232% | 83012 | 18.460 | 21.394 | 1.151% | +0.158% | 1.00百万 | ||
| 价值黄金 | 03081 | 19.220 | 1.371% | 83081 | 16.580 | 19.216 | 1.469% | -0.019% | 1.02千万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.700 | 3.087% | 83118 | 16.170 | 18.739 | 4.932% | +0.206% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.810 | 2.415% | 82843 | 15.370 | 17.812 | 2.467% | +0.009% | 0.000 | ||
| 易方达高股息 | 03483 | 17.650 | -0.282% | 83483 | 15.260 | 17.686 | 0.000% | +0.205% | 3.13百万 | ||
| 安硕Ａ５０ | 02823 | 17.180 | 2.080% | 82823 | 14.830 | 17.189 | 2.205% | +0.054% | 6.81千万 | ||
| 南方Ａ５０ | 02822 | 15.740 | 1.680% | 82822 | 13.720 | 15.900 | 2.159% | +1.017% | 9.28千万 | ||
| Ｘ南方中创业 | 03147 | 14.890 | 6.738% | 83147 | 12.810 | 14.848 | 6.572% | -0.286% | 3.37千万 | ||
| 华夏恒生生科 | 03069 | 14.270 | 0.281% | 83069 | 12.270 | 14.219 | 0.245% | -0.357% | 1.03亿 | ||
| 易方达数科 | 03434 | 14.000 | 2.115% | 83434 | 12.070 | 13.994 | 2.029% | -0.044% | 2.65万 | ||
| 博时科创５０ | 02832 | 13.720 | 10.467% | 82832 | 11.870 | 13.756 | 10.009% | +0.259% | 3.06百万 | ||
| 易方达ＡＩ | 03489 | 13.590 | 3.661% | 83489 | 11.680 | 13.535 | 3.271% | -0.402% | 3.41百万 | ||
| ＰＰ科创５０ | 03151 | 13.270 | 9.579% | 83151 | 11.430 | 13.246 | 9.273% | -0.184% | 1.35千万 | ||
| 中银大湾气候 | 03129 | 11.180 | 1.360% | 83129 | 9.650 | 11.184 | 1.366% | +0.038% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.958 | 0.000% | +0.068% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.660 | 2.797% | 83108 | 9.175 | 10.632 | 2.400% | -0.259% | 46.12万 | ||
| 博时央企红利 | 03437 | 9.800 | -0.407% | 83437 | 8.435 | 9.775 | -0.881% | -0.256% | 3.00百万 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.104% | 82805 | 8.340 | 9.665 | 0.060% | +0.002% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.545 | -0.365% | 83031 | 8.250 | 9.561 | 0.000% | +0.165% | 37.87万 | ||
| 易方达黄金矿 | 02824 | 8.845 | 6.119% | 82824 | 7.590 | 8.796 | 5.270% | -0.553% | 1.09百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.635 | 0.058% | 83416 | 7.450 | 8.629 | 0.000% | -0.066% | 5.14千万 | ||
| 华夏比特币 | 03042 | 8.055 | 3.137% | 83042 | 6.945 | 8.048 | 3.118% | -0.087% | 5.03百万 | ||
| 华夏港美ＡＩ | 03140 | 7.640 | 1.596% | 83140 | 6.585 | 7.631 | 1.464% | -0.120% | 4.54万 | ||
| 华夏印度 | 03404 | 6.415 | 0.865% | 83404 | 5.505 | 6.380 | 0.091% | -0.554% | 1.06百万 | ||
| 华夏恒生科技 | 03088 | 6.135 | 1.238% | 83088 | 5.280 | 6.119 | 1.344% | -0.268% | 1.40千万 | ||
| 华夏以太币 | 03046 | 4.562 | 3.965% | 83046 | 3.928 | 4.552 | 3.696% | -0.220% | 88.65万 | ||
| 易方达Ａ５０ | 03111 | 3.346 | 2.638% | 83111 | 2.880 | 3.337 | 2.345% | -0.257% | 2.01百万 | ||
| 华夏ＳＯＬ | 03460 | 3.152 | 3.141% | 83460 | 2.714 | 3.145 | 2.570% | -0.218% | 2.76万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.540 | 1.784 | 0.654% | -1.989% | 29.06万 | ||
| 易方达白酒 | 03189 | 1.148 | -1.205% | 83189 | 0.989 | 1.146 | -1.494% | -0.161% | 99.93万 | ||
| 备注： | 港元兑人民币： 0.86289 |
| 报价和汇率延迟最少15分钟，资料更新时间为 21/07/2026 16:40 | |
| 上述报价和汇率只供参考用 |