56335 JP#TENCTRC2604F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56335 JP#TENCTRC2604F (R BULL)

Nominal

0.084 -0.041 (-32.800%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53215	UB#TENCTRC2607H	0.179	-0.040	-18.265%	549.800	553.000	17/07/2026
53714	JP#TENCTRC2608J	0.101	-0.045	-30.822%	586.800	590.000	14/08/2026
53947	SG#TENCTRC2511L	0.300	-0.030	-9.091%	485.800	488.800	27/11/2025
54064	HS#TENCTRC2602L	0.098	-0.043	-30.496%	586.800	590.000	02/02/2026
54229	JP#TENCTRC2601U	0.315	-0.030	-8.696%	482.000	485.000	09/01/2026
54332	SG#TENCTRC2511M	0.315	-0.025	-7.353%	480.000	483.000	26/11/2025
54791	SG#TENCTRC2606C	0.101	-0.043	-29.861%	587.500	590.500	29/06/2026
55125	UB#TENCTRC26067	0.085	-0.045	-34.615%	593.800	597.000	16/06/2026
55143	JP#TENCTRC2609A	0.086	-0.047	-35.338%	594.300	597.500	11/09/2026
55171	BP#TENCTRC2601O	0.166	-0.042	-20.192%	553.200	556.000	29/01/2026
55271	BP#TENCTRC2511N	0.295	-0.035	-10.606%	486.200	489.000	27/11/2025
55299	JP#TENCTRC2608N	0.093	-0.045	-32.609%	590.800	594.000	14/08/2026
55352	UB#TENCTRC2607L	0.092	-0.046	-33.333%	590.800	594.000	14/07/2026
55381	HS#TENCTRC2603H	0.365	-0.045	-10.976%	454.500	457.500	30/03/2026
55383	HS#TENCTRC2603I	0.365	-0.040	-9.877%	459.500	462.500	23/03/2026
55434	HS#TENCTRC2608B	0.138	-0.043	-23.757%	570.300	573.500	10/08/2026
55633	JP#TENCTRC2601X	0.295	-0.030	-9.231%	491.000	494.000	09/01/2026
55699	BP#TENCTRC2602A	0.082	-0.043	-34.400%	595.200	598.000	26/02/2026
55726	BP#TENCTRC2511A	0.680	-0.020	-2.857%	297.200	300.000	27/11/2025
55727	BP#TENCTRC2511B	0.710	-0.020	-2.740%	282.200	285.000	27/11/2025
55772	UB#TENCTRC26069	0.079	-0.045	-36.290%	596.800	600.000	22/06/2026
55808	HS#TENCTRC2601T	0.330	-0.035	-9.589%	474.500	477.500	26/01/2026
55840	SG#TENCTRC2606D	0.089	-0.044	-33.083%	593.000	596.000	30/06/2026
55920	BP#TENCTRC2511C	0.630	-0.020	-3.077%	322.200	325.000	27/11/2025
55921	BP#TENCTRC2511D	0.640	-0.020	-3.030%	317.200	320.000	27/11/2025
55922	BP#TENCTRC2511E	0.650	-0.020	-2.985%	312.200	315.000	27/11/2025
55923	BP#TENCTRC2511F	0.650	-0.030	-4.412%	307.200	310.000	27/11/2025
55924	BP#TENCTRC2511G	0.670	-0.020	-2.899%	302.200	305.000	27/11/2025
55970	BP#TENCTRC2602C	0.097	-0.043	-30.714%	588.200	591.000	26/02/2026
56026	HS#TENCTRC2608C	0.090	-0.046	-33.824%	592.800	596.000	03/08/2026
56062	MS#TENCTRC2606A	0.081	-0.044	-35.200%	596.200	599.000	30/06/2026
56154	BP#TENCTRC2511H	0.600	-0.020	-3.226%	337.200	340.000	27/11/2025
56156	BP#TENCTRC2511J	0.620	-0.020	-3.125%	327.200	330.000	27/11/2025
56186	SG#TENCTRC2607B	0.078	-0.044	-36.066%	598.000	601.000	30/07/2026
56303	CT#TENCTRC2512A	0.305	-0.045	-12.857%	484.700	487.500	31/12/2025
56335	JP#TENCTRC2604F	0.079	-0.046	-36.800%	596.800	600.000	10/04/2026
56432	UB#TENCTRC2512F	0.465	-0.035	-7.000%	406.800	410.000	08/12/2025
56438	UB#TENCTRC2512G	0.485	-0.035	-6.731%	396.800	400.000	12/12/2025
56857	BP#TENCTRC2511M	0.590	-0.020	-3.279%	342.200	345.000	27/11/2025
57092	HS#TENCTRC2607H	0.081	-0.046	-36.220%	595.800	599.000	20/07/2026
57498	HS#TENCTRC2512Y	0.295	-0.035	-10.606%	491.600	494.600	29/12/2025
57566	JP#TENCTRC26012	0.365	-0.030	-7.595%	458.000	461.000	09/01/2026
57779	JP#TENCTRC26013	0.280	-0.030	-9.677%	500.000	503.000	09/01/2026
57995	UB#TENCTRC2512K	0.275	-0.035	-11.290%	500.000	503.200	17/12/2025
58073	UB#TENCTRC2607K	0.043	-0.048	-52.747%	612.800	616.000	16/07/2026
58200	JP#TENCTRC2604O	0.043	-0.049	-53.261%	612.800	616.000	10/04/2026
58237	UB#TENCTRC2512L	0.285	-0.035	-10.937%	495.000	498.200	18/12/2025
58311	JP#TENCTRC26014	0.290	-0.040	-12.121%	495.000	498.000	09/01/2026
58345	MS#TENCTRC2512B	0.285	-0.035	-10.937%	496.200	499.000	30/12/2025
58387	SG#TENCTRC2607P	0.044	-0.046	-51.111%	613.000	616.000	29/07/2026
58448	SG#TENCTRC2601B	0.295	-0.040	-11.940%	492.500	495.500	30/01/2026
58450	SG#TENCTRC2601C	0.275	-0.040	-12.698%	502.500	505.500	29/01/2026
58594	UB#TENCTRC2512N	0.270	-0.035	-11.475%	503.800	507.000	19/12/2025
58695	JP#TENCTRC26016	0.270	-0.030	-10.000%	504.000	507.000	09/01/2026
58730	BP#TENCTRC2512C	0.260	-0.030	-10.345%	506.200	509.000	30/12/2025
58731	BP#TENCTRC2512D	0.280	-0.030	-9.677%	496.200	499.000	30/12/2025
58841	HS#TENCTRC2601V	0.275	-0.035	-11.290%	502.000	505.000	09/01/2026
58898	UB#TENCTRC2607P	0.063	-0.046	-42.202%	604.800	608.000	23/07/2026
58950	HS#TENCTRC2608P	0.046	-0.048	-51.064%	611.800	615.000	24/08/2026
58977	HS#TENCTRC2607R	0.060	-0.047	-43.925%	605.500	608.700	09/07/2026
58992	UB#TENCTRC2601A	0.260	-0.035	-11.864%	508.800	512.000	02/01/2026
59097	SG#TENCTRC2606L	0.055	-0.046	-45.545%	608.000	611.000	26/06/2026
59141	JP#TENCTRC26018	0.265	-0.030	-10.169%	507.000	510.000	09/01/2026
59184	SG#TENCTRC2602A	0.285	-0.035	-10.937%	497.500	500.500	27/02/2026
59186	SG#TENCTRC2602B	0.265	-0.035	-11.667%	507.500	510.500	26/02/2026
59226	SG#TENCTRC2607Q	0.065	-0.047	-41.964%	603.000	606.000	31/07/2026
59246	UB#TENCTRC2601B	0.295	-0.035	-10.606%	491.800	495.000	05/01/2026
59337	JP#TENCTRC2608R	0.054	-0.047	-46.535%	608.800	612.000	14/08/2026
59338	JP#TENCTRC2606C	0.265	-0.040	-13.115%	510.000	513.000	12/06/2026
59347	JP#TENCTRC2604P	0.067	-0.045	-40.179%	602.800	606.000	10/04/2026
59439	HS#TENCTRC2512Z	0.285	-0.030	-9.524%	497.000	500.000	30/12/2025
59440	HS#TENCTRC25121	0.265	-0.035	-11.667%	507.000	510.000	30/12/2025
59452	HS#TENCTRC2601P	0.300	-0.040	-11.765%	488.000	491.000	08/01/2026
59528	BP#TENCTRC2603C	0.056	-0.046	-45.098%	607.200	610.000	30/03/2026
59576	HS#TENCTRC2602A	0.265	-0.035	-11.667%	509.500	512.500	26/02/2026
59589	UB#TENCTRC2607T	0.073	-0.045	-38.136%	600.800	604.000	08/07/2026
59605	UB#TENCTRC2512O	0.242	-0.038	-13.571%	515.000	518.200	24/12/2025
59719	JP#TENCTRC26061	0.315	-0.030	-8.696%	486.000	489.000	12/06/2026
59720	HS#TENCTRC2607S	0.056	-0.045	-44.554%	608.800	612.000	16/07/2026
59731	JP#TENCTRC2602Z	0.290	-0.030	-9.375%	497.000	500.000	13/02/2026
59760	JP#TENCTRC26021	0.245	-0.045	-15.517%	516.500	519.500	13/02/2026
59774	HS#TENCTRC25122	0.246	-0.039	-13.684%	514.500	517.500	30/12/2025
59792	UB#TENCTRC2601C	0.255	-0.035	-12.069%	511.800	515.000	09/01/2026
59827	BP#TENCTRC2603E	0.068	-0.046	-40.351%	602.200	605.000	30/03/2026
59829	BP#TENCTRC2603F	0.010	-0.053	-84.127%	625.200	628.000	30/03/2026
59857	UB#TENCTRC2606I	0.034	-0.047	-58.025%	617.800	621.000	30/06/2026
59868	UB#TENCTRC2512P	0.232	-0.038	-14.074%	521.000	524.200	22/12/2025
59917	SG#TENCTRC2601D	0.250	-0.040	-13.793%	513.000	516.000	28/01/2026
59931	SG#TENCTRC2607R	0.017	-0.051	-75.000%	623.000	626.000	28/07/2026
59946	JP#TENCTRC26022	0.260	-0.030	-10.345%	513.000	516.000	13/02/2026
59981	JP#TENCTRC26023	0.235	-0.035	-12.963%	521.000	524.000	13/02/2026
60005	BP#TENCTRC2601A	0.239	-0.036	-13.091%	517.200	520.000	29/01/2026
60013	HS#TENCTRC2608Q	0.015	-0.050	-76.923%	625.300	628.500	06/08/2026
60057	HS#TENCTRC2602B	0.239	-0.046	-16.140%	519.500	522.500	13/02/2026
60087	JP#TENCTRC2609T	0.021	-0.052	-71.233%	621.800	625.000	11/09/2026
60091	JP#TENCTRC2609U	0.010	-0.045	-81.818%	628.800	632.000	11/09/2026
60107	UB#TENCTRC2606G	0.305	-0.035	-10.294%	488.800	492.000	11/06/2026
60178	MS#TENCTRC2601A	0.248	-0.037	-12.982%	515.200	518.000	29/01/2026
60181	MS#TENCTRC2602A	0.226	-0.034	-13.077%	526.200	529.000	26/02/2026
60223	SG#TENCTRC2602C	0.233	-0.037	-13.704%	523.000	526.000	25/02/2026
60263	UB#TENCTRC2607U	0.013	-0.053	-80.303%	623.800	627.000	22/07/2026
60309	JP#TENCTRC26064	0.305	-0.045	-12.857%	489.000	492.000	12/06/2026
60335	UB#TENCTRC2607W	0.055	-0.044	-44.444%	608.800	612.000	13/07/2026
60414	JP#TENCTRC2604Q	0.041	-0.047	-53.409%	614.800	618.000	10/04/2026
60418	JP#TENCTRC2604R	0.013	-0.052	-80.000%	624.800	628.000	10/04/2026
60509	UB#TENCTRC2511J	0.305	-0.040	-11.594%	484.800	488.000	20/11/2025
60558	UB#TENCTRC2512S	0.221	-0.039	-15.000%	526.800	530.000	31/12/2025
60649	JP#TENCTRC26024	0.219	-0.041	-15.769%	529.000	532.000	13/02/2026
60671	HS#TENCTRC2608R	0.038	-0.044	-53.659%	616.800	620.000	17/08/2026
60762	MS#TENCTRC2512A	0.310	-0.035	-10.145%	483.200	486.000	29/12/2025
60776	SG#TENCTRC2601G	0.222	-0.038	-14.615%	527.500	530.500	29/01/2026
60778	SG#TENCTRC2602E	0.243	-0.047	-16.207%	517.500	520.500	27/02/2026
60877	UB#TENCTRC2607X	0.010	-0.049	-83.051%	628.000	631.200	27/07/2026
60880	UB#TENCTRC2606J	0.024	-0.049	-67.123%	620.800	624.000	09/06/2026
61042	SG#TENCTRC2606N	0.035	-0.046	-56.790%	617.500	620.500	29/06/2026
61156	JP#TENCTRC2608U	0.033	-0.047	-58.750%	618.500	622.000	14/08/2026
61214	JP#TENCTRC2608V	0.016	-0.043	-72.881%	628.000	631.500	14/08/2026
61277	HS#TENCTRC2607V	0.029	-0.045	-60.811%	620.800	624.000	09/07/2026
61388	HS#TENCTRC2602F	0.222	-0.043	-16.226%	527.000	530.000	24/02/2026
61451	JP#TENCTRC2609W	0.010	-0.040	-80.000%	632.500	636.000	11/09/2026
61452	JP#TENCTRC2609X	0.062	-0.048	-43.636%	605.800	609.000	11/09/2026
61512	BP#TENCTRC2603G	0.037	-0.045	-54.878%	616.200	619.000	30/03/2026
61691	UB#TENCTRC2606K	0.019	-0.028	-59.574%	632.500	635.700	08/06/2026
61797	HS#TENCTRC2607W	0.018	-0.033	-64.706%	632.300	635.500	23/07/2026
62062	UB#TENCTRC2607Y		0.000	0.000%	651.000	654.200	02/07/2026
62070	UB#TENCTRC26078		0.000	0.000%	642.800	646.000	20/07/2026
62151	JP#TENCTRC2609Y	0.015	0.000	0.000%	644.800	648.000	11/09/2026
62159	JP#TENCTRC2609Z	0.032	0.000	0.000%	637.800	641.000	11/09/2026
62162	JP#TENCTRC26091		0.000	0.000%	651.000	654.500	11/09/2026
62202	SG#TENCTRC2606O	0.010	0.000	0.000%	627.500	630.500	30/06/2026
62266	SG#TENCTRC2606P	0.020	0.000	0.000%	637.500	640.500	25/06/2026
62306	BP#TENCTRC2601D	0.222	-0.043	-16.226%	525.200	528.000	29/01/2026
62422	BP#TENCTRC2603H	0.016	0.000	0.000%	635.200	638.000	30/03/2026
62489	HS#TENCTRC2608S	0.026	0.000	0.000%	641.800	645.000	20/08/2026
62492	HS#TENCTRC2608T		0.000	0.000%	650.800	654.000	13/08/2026
62679	SG#TENCTRC2511A	0.590	-0.020	-3.279%	343.200	346.000	26/11/2025
62680	SG#TENCTRC2511B	0.630	-0.020	-3.077%	323.200	326.000	27/11/2025
63140	HS#TENCTRC2512M	0.490	-0.030	-5.769%	392.000	395.000	29/12/2025
63158	UB#TENCTRC2601I	0.184	-0.040	-17.857%	545.000	548.200	16/01/2026
63161	UB#TENCTRC2601J	0.202	-0.044	-17.886%	536.800	540.000	06/01/2026
63244	JP#TENCTRC2602E	0.195	-0.043	-18.067%	542.500	545.500	13/02/2026
63245	JP#TENCTRC2602C	0.216	-0.039	-15.294%	532.000	535.000	13/02/2026
63276	BP#TENCTRC25112	0.520	-0.020	-3.704%	377.200	380.000	27/11/2025
63400	UB#TENCTRC2601K	0.188	-0.039	-17.181%	541.800	545.000	08/01/2026
63472	JP#TENCTRC2606E	0.231	-0.044	-16.000%	524.000	527.000	12/06/2026
63481	JP#TENCTRC2606G	0.205	-0.041	-16.667%	538.000	541.000	12/06/2026
63533	BP#TENCTRC2601E	0.203	-0.042	-17.143%	535.200	538.000	29/01/2026
63565	SG#TENCTRC2602G	0.212	-0.043	-16.863%	533.000	536.000	24/02/2026
63649	HS#TENCTRC2603J	0.209	-0.041	-16.400%	535.000	538.000	02/03/2026
63658	HS#TENCTRC26011	0.183	-0.039	-17.568%	545.000	548.000	19/01/2026
63835	SG#TENCTRC2602H	0.204	-0.039	-16.049%	537.500	540.500	27/02/2026
63850	SG#TENCTRC2602I	0.192	-0.042	-17.949%	543.000	546.000	26/02/2026
63915	HS#TENCTRC2603K	0.195	-0.045	-18.750%	540.000	543.000	09/03/2026
63968	BP#TENCTRC2601F	0.182	-0.042	-18.750%	545.200	548.000	29/01/2026
63975	JP#TENCTRC2606H	0.191	-0.043	-18.376%	545.000	548.000	12/06/2026
64130	MS#TENCTRC2602B	0.199	-0.042	-17.427%	539.200	542.000	27/02/2026
64186	SG#TENCTRC2609A	0.455	-0.030	-6.186%	415.000	418.000	29/09/2026
64190	SG#TENCTRC2609B	0.440	-0.040	-8.333%	422.000	425.000	29/09/2026
64397	JP#TENCTRC2603F	0.212	-0.038	-15.200%	535.000	538.000	13/03/2026
64460	CT#TENCTRC2510D	0.435	0.000	0.000%	436.200	439.200	31/10/2025
64516	JP#TENCTRC2607G	0.184	-0.043	-18.943%	549.000	552.000	10/07/2026
64568	HS#TENCTRC2601I	0.430	-0.040	-8.511%	422.000	425.000	12/01/2026
64584	SG#TENCTRC2602J	0.183	-0.040	-17.937%	547.500	550.500	27/02/2026
64683	UB#TENCTRC2606P	0.213	-0.042	-16.471%	532.800	536.000	24/06/2026
64850	HS#TENCTRC2512N	0.410	-0.030	-6.818%	432.000	435.000	22/12/2025
64903	UB#TENCTRC2606Q	0.160	-0.044	-21.569%	557.800	561.000	15/06/2026
65020	JP#TENCTRC2607H	0.177	-0.045	-20.270%	552.000	555.000	10/07/2026
65043	JP#TENCTRC2511L	0.395	-0.030	-7.059%	437.000	440.000	14/11/2025
65168	SG#TENCTRC2603A	0.175	-0.040	-18.605%	552.000	555.000	30/03/2026
65248	UB#TENCTRC2606R	0.170	-0.040	-19.048%	553.800	557.000	29/06/2026
65288	HS#TENCTRC2512O	0.400	-0.035	-8.046%	437.000	440.000	15/12/2025
65346	UB#TENCTRC2606S	0.242	-0.038	-13.571%	517.800	521.000	29/06/2026
65400	JP#TENCTRC2607I	0.169	-0.045	-21.028%	556.000	559.000	10/07/2026
65459	UB#TENCTRC2606T	0.165	-0.043	-20.673%	556.000	559.200	18/06/2026
65516	BP#TENCTRC25114	0.395	-0.030	-7.059%	437.200	440.000	27/11/2025
65619	HS#TENCTRC25123	0.165	-0.043	-20.673%	554.000	557.000	22/12/2025
65660	JP#TENCTRC2512K	0.395	-0.030	-7.059%	442.000	445.000	12/12/2025
65821	HS#TENCTRC2511M	0.390	-0.035	-8.235%	442.000	445.000	17/11/2025
65834	HS#TENCTRC2603C	0.445	-0.030	-6.316%	417.000	420.000	02/03/2026
65905	MS#TENCTRC2603B	0.164	-0.044	-21.154%	557.200	560.000	30/03/2026
65910	JP#TENCTRC2512L	0.380	-0.030	-7.317%	447.000	450.000	12/12/2025
66024	CT#TENCTRC2510E	0.405	0.000	0.000%	451.000	454.000	31/10/2025
66088	JP#TENCTRC2607K	0.155	-0.042	-21.320%	562.800	566.000	10/07/2026
66101	JP#TENCTRC2607L	0.128	-0.046	-26.437%	573.800	577.000	10/07/2026
66126	HS#TENCTRC2602G	0.143	-0.043	-23.118%	567.000	570.000	23/02/2026
66205	SG#TENCTRC2511C	0.690	-0.010	-1.429%	298.000	300.800	28/11/2025
66243	HS#TENCTRC2603D	0.425	-0.035	-7.609%	427.000	430.000	09/03/2026
66312	UB#TENCTRC2606V	0.135	-0.045	-25.000%	569.800	573.000	23/06/2026
66314	UB#TENCTRC2606W	0.154	-0.044	-22.222%	560.800	564.000	26/06/2026
66418	BP#TENCTRC2601H	0.122	-0.043	-26.061%	575.200	578.000	29/01/2026
66419	BP#TENCTRC2601I	0.152	-0.042	-21.649%	560.200	563.000	29/01/2026
66444	BP#TENCTRC25115	0.375	-0.035	-8.537%	446.200	449.000	27/11/2025
66512	HS#TENCTRC2511N	0.360	-0.040	-10.000%	452.000	455.000	10/11/2025
66521	SG#TENCTRC2511D	0.710	-0.020	-2.740%	286.000	288.800	26/11/2025
66742	SG#TENCTRC2511G	0.375	-0.030	-7.407%	447.500	450.500	27/11/2025
66922	HS#TENCTRC2511O	0.375	-0.040	-9.639%	447.000	450.000	03/11/2025
66949	BP#TENCTRC25118	0.550	-0.030	-5.172%	357.200	360.000	27/11/2025
66951	BP#TENCTRC25119	0.570	-0.020	-3.390%	352.200	355.000	27/11/2025
66952	BP#TENCTRC2511P	0.580	-0.020	-3.333%	347.200	350.000	27/11/2025
66993	SG#TENCTRC2605A	0.133	-0.042	-24.000%	572.000	575.000	29/05/2026
66994	SG#TENCTRC2605B	0.153	-0.041	-21.134%	562.000	565.000	29/05/2026
67003	HS#TENCTRC2512A	0.940	-0.030	-3.093%	167.200	170.000	30/12/2025
67093	UB#TENCTRC2606X	0.120	-0.044	-26.829%	576.800	580.000	10/06/2026
67100	JP#TENCTRC2512M	0.370	-0.030	-7.500%	452.000	455.000	12/12/2025
67169	UB#TENCTRC2607B	0.142	-0.045	-24.064%	566.800	570.000	03/07/2026
67294	HS#TENCTRC2603M	0.128	-0.043	-25.146%	574.000	577.000	12/03/2026
67386	SG#TENCTRC2511H	0.365	-0.030	-7.595%	453.000	456.000	26/11/2025
67405	SG#TENCTRC2510W	0.370	0.000	0.000%	463.000	466.000	31/10/2025
67497	JP#TENCTRC2603G	0.123	-0.044	-26.347%	576.800	580.000	13/03/2026
67498	JP#TENCTRC2603H	0.146	-0.043	-22.751%	566.800	570.000	13/03/2026
67633	JP#TENCTRC2603J	0.158	-0.044	-21.782%	560.800	564.000	13/03/2026
67638	JP#TENCTRC2603K	0.135	-0.042	-23.729%	570.800	574.000	13/03/2026
67716	HS#TENCTRC2607A	0.180	-0.045	-20.000%	549.800	553.000	13/07/2026
67722	HS#TENCTRC2607B	0.160	-0.045	-21.951%	559.800	563.000	06/07/2026
67818	HS#TENCTRC2511P	0.345	-0.025	-6.757%	462.000	465.000	14/11/2025
67820	HS#TENCTRC2511Q	0.350	-0.030	-7.895%	457.000	460.000	14/11/2025
67891	SG#TENCTRC2602K	0.111	-0.043	-27.922%	582.000	585.000	24/02/2026
67939	UB#TENCTRC2601L	0.125	-0.042	-25.150%	573.800	577.000	22/01/2026
67977	BP#TENCTRC2511K	0.355	-0.030	-7.792%	457.200	460.000	27/11/2025
68016	SG#TENCTRC2511I	0.360	-0.025	-6.494%	457.500	460.500	25/11/2025
68025	SG#TENCTRC2605C	0.144	-0.040	-21.739%	567.000	570.000	29/05/2026
68054	BP#TENCTRC2601J	0.136	-0.042	-23.596%	568.200	571.000	29/01/2026
68083	CT#TENCTRC2510G	0.475	0.000	0.000%	419.000	422.000	31/10/2025
68088	HS#TENCTRC2602I	0.119	-0.043	-26.543%	576.800	580.000	09/02/2026
68134	JP#TENCTRC2601N	0.350	-0.030	-7.895%	465.200	468.200	09/01/2026
68153	JP#TENCTRC2608C	0.167	-0.044	-20.853%	557.800	561.000	14/08/2026
68232	UB#TENCTRC2606Y	0.113	-0.043	-27.564%	580.800	584.000	12/06/2026
68275	JP#TENCTRC2607M	0.114	-0.044	-27.848%	582.000	585.200	10/07/2026
68298	BP#TENCTRC2601K	0.113	-0.041	-26.623%	580.200	583.000	29/01/2026
68397	JP#TENCTRC2601P	0.355	-0.030	-7.792%	461.200	464.200	09/01/2026
68501	SG#TENCTRC2603B	0.123	-0.043	-25.904%	577.500	580.500	30/03/2026
68505	SG#TENCTRC2603C	0.164	-0.041	-20.000%	557.500	560.500	31/03/2026
68523	BP#TENCTRC2511W	0.335	-0.035	-9.459%	466.200	469.000	27/11/2025
68536	JP#TENCTRC2601Q	0.330	-0.030	-8.333%	473.200	476.200	09/01/2026
68537	JP#TENCTRC2511B	0.530	-0.020	-3.636%	378.000	381.000	14/11/2025
68574	HS#TENCTRC2602K	0.110	-0.043	-28.105%	581.800	585.000	02/02/2026
68578	CT#TENCTRC2511A	0.330	-0.040	-10.811%	472.000	475.000	28/11/2025
68640	UB#TENCTRC26061	0.106	-0.044	-29.333%	583.800	587.000	17/06/2026
68797	JP#TENCTRC2511C	0.520	-0.030	-5.455%	381.000	384.000	14/11/2025
68798	JP#TENCTRC2511D	0.495	-0.035	-6.604%	390.600	393.600	14/11/2025
68824	HS#TENCTRC2601K	0.330	-0.035	-9.589%	472.000	475.000	05/01/2026
68861	JP#TENCTRC2511F	0.490	-0.040	-7.547%	396.200	399.200	14/11/2025
68907	JP#TENCTRC2603L	0.109	-0.045	-29.221%	583.800	587.000	13/03/2026
68933	JP#TENCTRC2601R	0.340	-0.030	-8.108%	469.200	472.200	09/01/2026
69024	HS#TENCTRC2511A	0.490	-0.030	-5.769%	387.000	390.000	14/11/2025
69030	HS#TENCTRC2511B	0.470	-0.030	-6.000%	397.000	400.000	14/11/2025
69046	JP#TENCTRC2511G	0.475	-0.025	-5.000%	399.200	402.200	14/11/2025
69049	JP#TENCTRC2512A	0.510	-0.030	-5.556%	387.000	390.000	12/12/2025
69083	MS#TENCTRC2603A	0.355	-0.030	-7.792%	466.200	469.000	30/03/2026
69176	SG#TENCTRC2511J	0.325	-0.025	-7.143%	474.500	477.500	28/11/2025
69296	HS#TENCTRC2601L	0.340	-0.025	-6.849%	467.000	470.000	15/01/2026
69321	HS#TENCTRC2512P	0.310	-0.035	-10.145%	482.800	485.800	18/12/2025
69449	JP#TENCTRC2512B	0.450	-0.030	-6.250%	412.000	415.000	12/12/2025
69461	MS#TENCTRC2603C	0.113	-0.043	-27.564%	583.200	586.000	31/03/2026
69501	JP#TENCTRC2601T	0.320	-0.030	-8.571%	479.000	482.000	09/01/2026
69754	SG#TENCTRC2511K	0.335	-0.040	-10.667%	469.500	472.500	24/11/2025
69772	HS#TENCTRC2603F	0.330	-0.035	-9.589%	477.000	480.000	16/03/2026
69888	BP#TENCTRC25116	0.315	-0.040	-11.268%	477.200	480.000	27/11/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53095	HS#TENCTRP2801D	0.098	+0.032	+48.485%	688.200	685.000	17/01/2028
53130	SG#TENCTRP2812P	0.151	+0.031	+25.833%	726.000	723.000	28/12/2028
53138	SG#TENCTRP2812Q	0.179	+0.030	+20.134%	741.000	738.000	29/12/2028
53166	SG#TENCTRP28122	0.207	+0.033	+18.966%	758.000	755.000	27/12/2028
53454	SG#TENCTRP28124	0.239	+0.029	+13.810%	778.000	775.000	29/12/2028
53472	SG#TENCTRP28125	0.310	+0.030	+10.714%	821.000	818.000	29/12/2028
54174	UB#TENCTRP2807K	0.233	+0.034	+17.085%	773.200	770.000	03/07/2028
54774	BP#TENCTRP2807F	0.290	+0.030	+11.538%	812.800	810.000	28/07/2028
55544	HS#TENCTRP2712T	0.255	+0.031	+13.839%	778.200	775.000	13/12/2027
56258	BP#TENCTRP2807A	0.169	+0.031	+22.464%	737.800	735.000	28/07/2028
56259	BP#TENCTRP2807B	0.210	+0.035	+20.000%	762.800	760.000	28/07/2028
56349	HS#TENCTRP2801E	0.151	+0.033	+27.966%	718.200	715.000	10/01/2028
56448	UB#TENCTRP2808A	0.213	+0.033	+18.333%	763.200	760.000	11/08/2028
56449	UB#TENCTRP2808B	0.249	+0.032	+14.747%	783.200	780.000	09/08/2028
56536	SG#TENCTRP2812Y	0.189	+0.030	+18.868%	748.000	745.000	28/12/2028
56602	HS#TENCTRP2803B	0.175	+0.032	+22.378%	733.200	730.000	06/03/2028
56672	UB#TENCTRP2809B	0.084	+0.032	+61.538%	683.200	680.000	06/09/2028
57162	MS#TENCTRP2806B	0.130	+0.033	+34.021%	707.800	705.000	30/06/2028
57193	JP#TENCTRP2809A	0.151	+0.035	+30.172%	725.500	722.000	08/09/2028
57307	JP#TENCTRP2808F	0.226	+0.032	+16.495%	771.200	768.000	11/08/2028
57314	JP#TENCTRP2808G	0.177	+0.031	+21.233%	741.200	738.000	11/08/2028
57317	JP#TENCTRP2808H	0.090	+0.030	+50.000%	687.200	684.000	11/08/2028
57326	JP#TENCTRP2808J	0.145	+0.033	+29.464%	721.200	718.000	11/08/2028
57463	HS#TENCTRP2802G	0.280	+0.034	+13.821%	793.200	790.000	08/02/2028
57665	HS#TENCTRP2802F	0.201	+0.033	+19.643%	748.200	745.000	28/02/2028
57783	SG#TENCTRP2812U	0.221	+0.030	+15.707%	768.000	765.000	29/12/2028
59408	JP#TENCTRP2807R	0.110	+0.034	+44.737%	698.200	695.000	14/07/2028
59481	JP#TENCTRP2807S	0.245	+0.035	+16.667%	781.200	778.000	14/07/2028
59686	SG#TENCTRP2812A	0.069	+0.032	+86.486%	673.000	670.000	27/12/2028
59687	SG#TENCTRP2812F	0.082	+0.028	+51.852%	683.000	680.000	28/12/2028
59932	SG#TENCTRP28126	0.100	+0.031	+44.928%	693.000	690.000	29/12/2028
59933	SG#TENCTRP28128	0.133	+0.032	+31.683%	713.000	710.000	27/12/2028
60217	JP#TENCTRP2808K	0.255	+0.029	+12.832%	791.200	788.000	11/08/2028
60255	JP#TENCTRP2808L	0.290	+0.025	+9.434%	811.200	808.000	11/08/2028
60264	JP#TENCTRP2808M	0.210	+0.032	+17.978%	761.200	758.000	11/08/2028
60367	MS#TENCTRP2807C	0.162	+0.034	+26.562%	727.800	725.000	27/07/2028
60821	HS#TENCTRP2712R	0.230	+0.036	+18.557%	763.200	760.000	20/12/2027
60898	SG#TENCTRP2812X	0.255	+0.029	+12.832%	788.000	785.000	27/12/2028
61303	UB#TENCTRP2808C	0.285	+0.035	+14.000%	803.200	800.000	01/08/2028
61304	UB#TENCTRP2808D	0.315	+0.025	+8.621%	823.200	820.000	02/08/2028
61724	BP#TENCTRP2801I	0.102	+0.031	+43.662%	692.800	690.000	25/01/2028
61738	MS#TENCTRP2806C	0.088	+0.033	+60.000%	682.800	680.000	29/06/2028
61997	UB#TENCTRP2808G	0.068	+0.031	+83.784%	673.200	670.000	31/08/2028
62205	SG#TENCTRP2812T	0.111	0.000	0.000%	698.000	695.000	27/12/2028
62321	SG#TENCTRP2812R	0.128	0.000	0.000%	708.000	705.000	29/12/2028
62548	HS#TENCTRP2811A	0.074	+0.030	+68.182%	673.200	670.000	20/11/2028
64293	BP#TENCTRP2807G	0.069	+0.030	+76.923%	672.800	670.000	28/07/2028
65871	SG#TENCTRP28123	0.062	+0.033	+113.793%	668.000	665.000	28/12/2028
65906	SG#TENCTRP28121	0.076	+0.030	+65.217%	678.000	675.000	29/12/2028
66028	BP#TENCTRP2807E	0.255	+0.032	+14.350%	790.800	788.000	28/07/2028
66094	JP#TENCTRP2807J	0.112	+0.033	+41.772%	703.200	700.000	14/07/2028
66241	UB#TENCTRP2807E	0.116	+0.032	+38.095%	703.200	700.000	05/07/2028
66601	HS#TENCTRP2802C	0.123	+0.036	+41.379%	703.000	700.000	21/02/2028
66923	SG#TENCTRP2812Z	0.285	+0.025	+9.615%	806.000	803.000	28/12/2028
67893	SG#TENCTRP2812E	0.115	+0.031	+36.905%	703.000	700.000	28/12/2028
68161	JP#TENCTRP2807V	0.138	+0.033	+31.429%	716.200	713.000	14/07/2028
68165	JP#TENCTRP2807W	0.124	+0.033	+36.264%	707.200	704.000	14/07/2028
68388	JP#TENCTRP2809C	0.082	+0.032	+64.000%	681.200	678.000	08/09/2028
68415	JP#TENCTRP2809D	0.068	+0.032	+88.889%	671.200	668.000	08/09/2028
68921	UB#TENCTRP2807H	0.148	+0.034	+29.825%	723.200	720.000	14/07/2028
68937	MS#TENCTRP2807D	0.195	+0.034	+21.118%	748.800	746.000	28/07/2028
68941	UB#TENCTRP2807I	0.101	+0.033	+48.529%	693.200	690.000	14/07/2028
69059	BP#TENCTRP2806A	0.130	+0.032	+32.653%	712.800	710.000	29/06/2028
69236	SG#TENCTRP2812K	0.090	+0.031	+52.542%	688.000	685.000	27/12/2028
69238	SG#TENCTRP2812I	0.138	+0.033	+31.429%	718.000	715.000	29/12/2028
69304	JP#TENCTRP2804H	0.099	+0.033	+50.000%	691.200	688.000	07/04/2028
69319	JP#TENCTRP2804I	0.131	+0.033	+33.673%	711.200	708.000	07/04/2028
69322	JP#TENCTRP2804J	0.163	+0.033	+25.385%	731.200	728.000	07/04/2028
69324	JP#TENCTRP2804K	0.193	+0.033	+20.625%	751.200	748.000	07/04/2028
69388	UB#TENCTRP2806A	0.181	+0.033	+22.297%	743.200	740.000	30/06/2028
69391	UB#TENCTRP2807J	0.132	+0.033	+33.333%	713.200	710.000	10/07/2028
69824	UB#TENCTRP2803E	0.166	+0.033	+24.812%	733.200	730.000	27/03/2028
69825	UB#TENCTRP2804C	0.199	+0.034	+20.606%	753.200	750.000	07/04/2028
69878	SG#TENCTRP2812M	0.161	+0.032	+24.806%	733.000	730.000	27/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 31/10/2025 14:47
	Real time quote last updated: 31/10/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.