00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

108.100 +0.100 (+0.093%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
04/07/2025	Ordinary Shares	333,600	HKD 31,594,980	HKD 94.850	HKD 94.500	--	--
03/07/2025	Ordinary Shares	312,889	GBP 2,763,216	GBP 8.849	GBP 8.805	--	--
03/07/2025	Ordinary Shares	44,245	GBP 390,683	GBP 8.849	GBP 8.809	--	--
03/07/2025	Ordinary Shares	196,327	GBP 1,733,606	GBP 8.848	GBP 8.802	--	--
03/07/2025	Ordinary Shares	46,283	GBP 408,646	GBP 8.849	GBP 8.814	--	--
03/07/2025	Ordinary Shares	49,388	GBP 436,071	GBP 8.848	GBP 8.803	--	--
03/07/2025	Ordinary Shares	6,400	HKD 605,700	HKD 94.800	HKD 94.450	--	--
02/07/2025	Ordinary Shares	825	GBP 7,287	GBP 8.833	GBP 8.833	--	--
02/07/2025	Ordinary Shares	1,853	GBP 16,403	GBP 8.860	GBP 8.828	--	--
02/07/2025	Ordinary Shares	541	GBP 4,770	GBP 8.818	GBP 8.818	--	--
01/07/2025	Ordinary Shares	45,260	GBP 394,105	GBP 8.736	GBP 8.679	--	--
01/07/2025	Ordinary Shares	6,565	GBP 57,063	GBP 8.730	GBP 8.676	--	--
01/07/2025	Ordinary Shares	34,123	GBP 297,115	GBP 8.732	GBP 8.679	--	--
01/07/2025	Ordinary Shares	10,790	GBP 93,806	GBP 8.730	GBP 8.675	--	--
01/07/2025	Ordinary Shares	5,406	GBP 47,041	GBP 8.730	GBP 8.686	--	--
24/06/2025	Ordinary Shares	589	GBP 5,200	GBP 8.829	GBP 8.829	--	--
24/06/2025	Ordinary Shares	587	GBP 5,162	GBP 8.795	GBP 8.795	--	--
24/06/2025	Ordinary Shares	37,200	HKD 3,442,420	HKD 92.600	HKD 92.450	--	--
23/06/2025	Ordinary Shares	3,394,560	GBP 29,359,888	GBP 8.706	GBP 8.608	--	--
23/06/2025	Ordinary Shares	324,264	GBP 2,802,127	GBP 8.704	GBP 8.608	--	--
23/06/2025	Ordinary Shares	809,208	GBP 7,013,405	GBP 8.706	GBP 8.618	--	--
23/06/2025	Ordinary Shares	176,063	GBP 1,526,800	GBP 8.704	GBP 8.618	--	--
23/06/2025	Ordinary Shares	304,899	GBP 2,637,223	GBP 8.706	GBP 8.612	--	--
23/06/2025	Ordinary Shares	1,974,000	HKD 180,896,280	HKD 91.950	HKD 91.200	--	--
20/06/2025	Ordinary Shares	330,549	GBP 2,886,684	GBP 8.745	GBP 8.685	--	--
20/06/2025	Ordinary Shares	24,665	GBP 215,219	GBP 8.745	GBP 8.689	--	--
20/06/2025	Ordinary Shares	69,130	GBP 603,705	GBP 8.745	GBP 8.683	--	--
20/06/2025	Ordinary Shares	24,716	GBP 215,859	GBP 8.745	GBP 8.705	--	--
20/06/2025	Ordinary Shares	28,877	GBP 252,133	GBP 8.745	GBP 8.682	--	--
20/06/2025	Ordinary Shares	476,800	HKD 43,680,759	HKD 91.900	HKD 91.500	--	--
19/06/2025	Ordinary Shares	3,373,056	GBP 29,315,904	GBP 8.724	GBP 8.659	--	--
19/06/2025	Ordinary Shares	285,583	GBP 2,481,059	GBP 8.724	GBP 8.659	--	--
19/06/2025	Ordinary Shares	875,592	GBP 7,615,811	GBP 8.724	GBP 8.659	--	--
19/06/2025	Ordinary Shares	192,446	GBP 1,673,568	GBP 8.723	GBP 8.659	--	--
19/06/2025	Ordinary Shares	251,125	GBP 2,183,130	GBP 8.724	GBP 8.659	--	--
19/06/2025	Ordinary Shares	3,200,000	HKD 292,259,100	HKD 92.300	HKD 91.100	--	--
18/06/2025	Ordinary Shares	3,263,441	GBP 28,437,298	GBP 8.775	GBP 8.680	--	--
18/06/2025	Ordinary Shares	194,415	GBP 1,696,095	GBP 8.774	GBP 8.681	--	--
18/06/2025	Ordinary Shares	872,503	GBP 7,604,561	GBP 8.775	GBP 8.680	--	--
18/06/2025	Ordinary Shares	194,810	GBP 1,696,502	GBP 8.774	GBP 8.680	--	--

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

Remark:	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.