Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down100.900 -2.000 (-1.944%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
01/07/2025Ordinary Shares5,406GBP 47,041GBP 8.730GBP 8.686----
24/06/2025Ordinary Shares589GBP 5,200GBP 8.829GBP 8.829----
24/06/2025Ordinary Shares587GBP 5,162GBP 8.795GBP 8.795----
24/06/2025Ordinary Shares37,200HKD 3,442,420HKD 92.600HKD 92.450----
23/06/2025Ordinary Shares3,394,560GBP 29,359,888GBP 8.706GBP 8.608----
23/06/2025Ordinary Shares324,264GBP 2,802,127GBP 8.704GBP 8.608----
23/06/2025Ordinary Shares809,208GBP 7,013,405GBP 8.706GBP 8.618----
23/06/2025Ordinary Shares176,063GBP 1,526,800GBP 8.704GBP 8.618----
23/06/2025Ordinary Shares304,899GBP 2,637,223GBP 8.706GBP 8.612----
23/06/2025Ordinary Shares1,974,000HKD 180,896,280HKD 91.950HKD 91.200----
20/06/2025Ordinary Shares330,549GBP 2,886,684GBP 8.745GBP 8.685----
20/06/2025Ordinary Shares24,665GBP 215,219GBP 8.745GBP 8.689----
20/06/2025Ordinary Shares69,130GBP 603,705GBP 8.745GBP 8.683----
20/06/2025Ordinary Shares24,716GBP 215,859GBP 8.745GBP 8.705----
20/06/2025Ordinary Shares28,877GBP 252,133GBP 8.745GBP 8.682----
20/06/2025Ordinary Shares476,800HKD 43,680,759HKD 91.900HKD 91.500----
19/06/2025Ordinary Shares3,373,056GBP 29,315,904GBP 8.724GBP 8.659----
19/06/2025Ordinary Shares285,583GBP 2,481,059GBP 8.724GBP 8.659----
19/06/2025Ordinary Shares875,592GBP 7,615,811GBP 8.724GBP 8.659----
19/06/2025Ordinary Shares192,446GBP 1,673,568GBP 8.723GBP 8.659----
19/06/2025Ordinary Shares251,125GBP 2,183,130GBP 8.724GBP 8.659----
19/06/2025Ordinary Shares3,200,000HKD 292,259,100HKD 92.300HKD 91.100----
18/06/2025Ordinary Shares3,263,441GBP 28,437,298GBP 8.775GBP 8.680----
18/06/2025Ordinary Shares194,415GBP 1,696,095GBP 8.774GBP 8.681----
18/06/2025Ordinary Shares872,503GBP 7,604,561GBP 8.775GBP 8.680----
18/06/2025Ordinary Shares194,810GBP 1,696,502GBP 8.774GBP 8.680----
18/06/2025Ordinary Shares303,591GBP 2,644,733GBP 8.775GBP 8.681----
18/06/2025Ordinary Shares3,265,600HKD 299,795,579HKD 92.050HKD 91.550----
17/06/2025Ordinary Shares3,121,156GBP 27,015,165GBP 8.678GBP 8.628----
17/06/2025Ordinary Shares143,421GBP 1,241,366GBP 8.677GBP 8.628----
17/06/2025Ordinary Shares691,033GBP 5,981,788GBP 8.678GBP 8.628----
17/06/2025Ordinary Shares189,377GBP 1,639,190GBP 8.678GBP 8.626----
17/06/2025Ordinary Shares162,620GBP 1,407,654GBP 8.678GBP 8.630----
17/06/2025Ordinary Shares1,904,000HKD 175,702,079HKD 92.750HKD 91.850----
16/06/2025Ordinary Shares563,218GBP 4,911,486GBP 8.762GBP 8.693----
16/06/2025Ordinary Shares64,857GBP 565,689GBP 8.758GBP 8.693----
16/06/2025Ordinary Shares239,125GBP 2,085,935GBP 8.760GBP 8.693----
16/06/2025Ordinary Shares87,332GBP 762,163GBP 8.758GBP 8.693----
16/06/2025Ordinary Shares44,683GBP 389,510GBP 8.756GBP 8.693----
16/06/2025Ordinary Shares2,682,800HKD 246,492,479HKD 92.900HKD 91.400----
  1    2    3    4    5    6   7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27  
Remark: Real time quote last updated: 17/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.