00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

108.100 +0.100 (+0.093%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/07/2025	Ordinary Shares	101,019	GBP 928,718	GBP 9.247	GBP 9.112	--	--
14/07/2025	Ordinary Shares	508,797	GBP 4,675,691	GBP 9.250	GBP 9.112	--	--
14/07/2025	Ordinary Shares	137,002	GBP 1,257,993	GBP 9.250	GBP 9.112	--	--
14/07/2025	Ordinary Shares	116,570	GBP 1,071,674	GBP 9.247	GBP 9.112	--	--
14/07/2025	Ordinary Shares	2,500,000	HKD 241,744,020	HKD 96.950	HKD 96.350	--	--
11/07/2025	Ordinary Shares	111,486	GBP 1,013,809	GBP 9.208	GBP 9.057	--	--
11/07/2025	Ordinary Shares	140,099	GBP 1,273,654	GBP 9.209	GBP 9.055	--	--
11/07/2025	Ordinary Shares	728,469	GBP 6,623,094	GBP 9.209	GBP 9.057	--	--
11/07/2025	Ordinary Shares	105,694	GBP 961,181	GBP 9.208	GBP 9.057	--	--
11/07/2025	Ordinary Shares	2,019,522	GBP 18,366,542	GBP 9.209	GBP 9.056	--	--
11/07/2025	Ordinary Shares	925,600	HKD 90,698,399	HKD 98.500	HKD 97.350	--	--
10/07/2025	Ordinary Shares	438,753	GBP 4,009,719	GBP 9.180	GBP 9.074	--	--
10/07/2025	Ordinary Shares	31,781	GBP 290,516	GBP 9.180	GBP 9.089	--	--
10/07/2025	Ordinary Shares	161,803	GBP 1,478,458	GBP 9.180	GBP 9.081	--	--
10/07/2025	Ordinary Shares	54,775	GBP 500,276	GBP 9.180	GBP 9.076	--	--
10/07/2025	Ordinary Shares	35,730	GBP 326,364	GBP 9.180	GBP 9.095	--	--
10/07/2025	Ordinary Shares	561,200	HKD 54,347,100	HKD 97.050	HKD 96.700	--	--
09/07/2025	Ordinary Shares	348,822	GBP 3,160,257	GBP 9.099	GBP 9.022	--	--
09/07/2025	Ordinary Shares	23,512	GBP 213,072	GBP 9.098	GBP 9.026	--	--
09/07/2025	Ordinary Shares	166,598	GBP 1,509,511	GBP 9.095	GBP 9.022	--	--
09/07/2025	Ordinary Shares	49,836	GBP 451,648	GBP 9.098	GBP 9.026	--	--
09/07/2025	Ordinary Shares	24,775	GBP 224,568	GBP 9.100	GBP 9.041	--	--
09/07/2025	Ordinary Shares	1,222,000	HKD 117,383,020	HKD 96.650	HKD 95.550	--	--
08/07/2025	Ordinary Shares	224,980	GBP 2,020,657	GBP 9.011	GBP 8.957	--	--
08/07/2025	Ordinary Shares	21,734	GBP 195,116	GBP 8.999	GBP 8.957	--	--
08/07/2025	Ordinary Shares	150,855	GBP 1,354,768	GBP 9.013	GBP 8.955	--	--
08/07/2025	Ordinary Shares	41,792	GBP 375,388	GBP 9.016	GBP 8.957	--	--
08/07/2025	Ordinary Shares	39,628	GBP 355,918	GBP 9.016	GBP 8.961	--	--
08/07/2025	Ordinary Shares	1,000,000	HKD 95,758,280	HKD 96.200	HKD 95.400	--	--
07/07/2025	Ordinary Shares	50,195	GBP 448,080	GBP 8.940	GBP 8.899	--	--
07/07/2025	Ordinary Shares	9,983	GBP 89,134	GBP 8.940	GBP 8.914	--	--
07/07/2025	Ordinary Shares	45,986	GBP 410,576	GBP 8.940	GBP 8.903	--	--
07/07/2025	Ordinary Shares	15,357	GBP 137,113	GBP 8.939	GBP 8.909	--	--
07/07/2025	Ordinary Shares	7,491	GBP 66,904	GBP 8.937	GBP 8.925	--	--
07/07/2025	Ordinary Shares	1,760,800	HKD 167,833,939	HKD 95.500	HKD 95.000	--	--
04/07/2025	Ordinary Shares	112,604	GBP 995,329	GBP 8.867	GBP 8.813	--	--
04/07/2025	Ordinary Shares	23,488	GBP 207,732	GBP 8.867	GBP 8.818	--	--
04/07/2025	Ordinary Shares	86,271	GBP 762,558	GBP 8.867	GBP 8.805	--	--
04/07/2025	Ordinary Shares	28,866	GBP 255,163	GBP 8.867	GBP 8.803	--	--
04/07/2025	Ordinary Shares	16,265	GBP 143,720	GBP 8.867	GBP 8.805	--	--

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

Remark:	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.