Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down100.900 -2.000 (-1.944%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
16/05/2025Ordinary Shares2,241,600HKD 203,652,260HKD 91.200HKD 90.500----
15/05/2025Ordinary Shares2,414,097GBP 21,195,530GBP 8.818GBP 8.712----
15/05/2025Ordinary Shares130,954GBP 1,150,588GBP 8.818GBP 8.714----
15/05/2025Ordinary Shares672,214GBP 5,904,458GBP 8.818GBP 8.714----
15/05/2025Ordinary Shares194,833GBP 1,711,978GBP 8.818GBP 8.714----
15/05/2025Ordinary Shares150,015GBP 1,317,311GBP 8.818GBP 8.714----
15/05/2025Ordinary Shares3,218,800HKD 290,848,801HKD 90.750HKD 90.000----
14/05/2025Ordinary Shares2,682,109GBP 23,231,623GBP 8.774GBP 8.575----
14/05/2025Ordinary Shares238,759GBP 2,068,607GBP 8.774GBP 8.575----
14/05/2025Ordinary Shares1,152,534GBP 9,983,710GBP 8.774GBP 8.575----
14/05/2025Ordinary Shares288,559GBP 2,499,440GBP 8.774GBP 8.575----
14/05/2025Ordinary Shares237,264GBP 2,054,967GBP 8.774GBP 8.575----
14/05/2025Ordinary Shares2,398,800HKD 216,775,139HKD 90.900HKD 89.950----
13/05/2025Ordinary Shares3,356,353GBP 29,444,613GBP 8.818GBP 8.691----
13/05/2025Ordinary Shares284,949GBP 2,501,510GBP 8.818GBP 8.691----
13/05/2025Ordinary Shares1,152,534GBP 10,112,679GBP 8.818GBP 8.691----
13/05/2025Ordinary Shares291,180GBP 2,555,715GBP 8.818GBP 8.691----
13/05/2025Ordinary Shares293,964GBP 2,580,739GBP 8.818GBP 8.691----
13/05/2025Ordinary Shares3,007,600HKD 269,504,100HKD 89.850HKD 89.150----
12/05/2025Ordinary Shares1,707,241GBP 15,038,573GBP 8.845GBP 8.736----
12/05/2025Ordinary Shares117,469GBP 1,034,702GBP 8.845GBP 8.737----
12/05/2025Ordinary Shares495,629GBP 4,365,004GBP 8.845GBP 8.737----
12/05/2025Ordinary Shares169,225GBP 1,490,618GBP 8.845GBP 8.737----
12/05/2025Ordinary Shares98,894GBP 870,830GBP 8.845GBP 8.741----
12/05/2025Ordinary Shares2,382,000HKD 211,119,699HKD 90.600HKD 88.100----
09/05/2025Ordinary Shares3,069,505GBP 26,091,099GBP 8.520GBP 8.474----
09/05/2025Ordinary Shares151,000GBP 1,283,530GBP 8.520GBP 8.476----
09/05/2025Ordinary Shares887,292GBP 7,543,579GBP 8.520GBP 8.477----
09/05/2025Ordinary Shares206,694GBP 1,757,436GBP 8.520GBP 8.477----
09/05/2025Ordinary Shares212,749GBP 1,808,621GBP 8.520GBP 8.477----
09/05/2025Ordinary Shares2,995,200HKD 261,848,539HKD 87.550HKD 86.950----
08/05/2025Ordinary Shares4,568,913GBP 38,447,859GBP 8.463GBP 8.354----
08/05/2025Ordinary Shares382,947GBP 3,223,877GBP 8.463GBP 8.353----
08/05/2025Ordinary Shares1,587,956GBP 13,366,460GBP 8.463GBP 8.353----
08/05/2025Ordinary Shares374,143GBP 3,149,199GBP 8.463GBP 8.355----
08/05/2025Ordinary Shares394,088GBP 3,316,250GBP 8.462GBP 8.353----
08/05/2025Ordinary Shares4,858,000HKD 422,724,398HKD 87.550HKD 86.250----
07/05/2025Ordinary Shares1,463,056GBP 12,346,875GBP 8.509GBP 8.389----
07/05/2025Ordinary Shares106,744GBP 900,492GBP 8.509GBP 8.391----
07/05/2025Ordinary Shares505,079GBP 4,262,008GBP 8.509GBP 8.394----
  1    2    3    4    5    6    7    8    9    10   11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27  
Remark: Real time quote last updated: 17/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.