|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00005 HSBC HOLDINGS
Nominal 
108.100 +0.100 (+0.093%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 14/04/2025 | Ordinary Shares | 322,800 | HKD 24,961,420 | HKD 77.450 | HKD 77.100 | -- | -- |
| 11/04/2025 | Ordinary Shares | 1,200,000 | GBP 8,904,001 | GBP 7.481 | GBP 7.323 | -- | -- |
| 11/04/2025 | Ordinary Shares | 249,852 | GBP 1,854,073 | GBP 7.480 | GBP 7.323 | -- | -- |
| 11/04/2025 | Ordinary Shares | 299,901 | GBP 2,225,259 | GBP 7.485 | GBP 7.322 | -- | -- |
| 11/04/2025 | Ordinary Shares | 50,000 | GBP 371,035 | GBP 7.482 | GBP 7.323 | -- | -- |
| 11/04/2025 | Ordinary Shares | 1,600,000 | HKD 120,011,640 | HKD 75.950 | HKD 73.850 | -- | -- |
| 10/04/2025 | Ordinary Shares | 1,250,000 | GBP 9,369,270 | GBP 7.656 | GBP 7.341 | -- | -- |
| 10/04/2025 | Ordinary Shares | 275,000 | GBP 2,061,141 | GBP 7.653 | GBP 7.341 | -- | -- |
| 10/04/2025 | Ordinary Shares | 325,000 | GBP 2,435,911 | GBP 7.654 | GBP 7.340 | -- | -- |
| 10/04/2025 | Ordinary Shares | 50,000 | GBP 374,768 | GBP 7.655 | GBP 7.342 | -- | -- |
| 10/04/2025 | Ordinary Shares | 1,556,400 | HKD 117,809,400 | HKD 76.550 | HKD 74.850 | -- | -- |
| 09/04/2025 | Ordinary Shares | 1,300,000 | GBP 9,247,237 | GBP 7.237 | GBP 6.989 | -- | -- |
| 09/04/2025 | Ordinary Shares | 300,000 | GBP 2,134,184 | GBP 7.239 | GBP 6.989 | -- | -- |
| 09/04/2025 | Ordinary Shares | 325,000 | GBP 2,311,895 | GBP 7.235 | GBP 6.990 | -- | -- |
| 09/04/2025 | Ordinary Shares | 75,000 | GBP 533,543 | GBP 7.237 | GBP 6.996 | -- | -- |
| 09/04/2025 | Ordinary Shares | 1,600,000 | HKD 113,296,560 | HKD 71.950 | HKD 70.050 | -- | -- |
| 08/04/2025 | Ordinary Shares | 1,300,000 | GBP 9,555,118 | GBP 7.468 | GBP 7.246 | -- | -- |
| 08/04/2025 | Ordinary Shares | 300,000 | GBP 2,204,917 | GBP 7.467 | GBP 7.247 | -- | -- |
| 08/04/2025 | Ordinary Shares | 325,000 | GBP 2,388,770 | GBP 7.468 | GBP 7.245 | -- | -- |
| 08/04/2025 | Ordinary Shares | 75,000 | GBP 551,258 | GBP 7.467 | GBP 7.248 | -- | -- |
| 08/04/2025 | Ordinary Shares | 1,600,000 | HKD 117,903,020 | HKD 75.650 | HKD 72.250 | -- | -- |
| 07/04/2025 | Ordinary Shares | 1,200,000 | GBP 8,867,702 | GBP 7.692 | GBP 7.159 | -- | -- |
| 07/04/2025 | Ordinary Shares | 250,000 | GBP 1,847,724 | GBP 7.691 | GBP 7.159 | -- | -- |
| 07/04/2025 | Ordinary Shares | 300,000 | GBP 2,217,164 | GBP 7.691 | GBP 7.159 | -- | -- |
| 07/04/2025 | Ordinary Shares | 50,000 | GBP 369,571 | GBP 7.687 | GBP 7.159 | -- | -- |
| 07/04/2025 | Ordinary Shares | 1,600,000 | HKD 117,770,200 | HKD 75.200 | HKD 72.250 | -- | -- |
| 04/04/2025 | Ordinary Shares | 1,200,000 | GBP 9,091,228 | GBP 7.823 | GBP 7.380 | -- | -- |
| 04/04/2025 | Ordinary Shares | 250,000 | GBP 1,893,959 | GBP 7.815 | GBP 7.376 | -- | -- |
| 04/04/2025 | Ordinary Shares | 400,000 | GBP 3,030,497 | GBP 7.822 | GBP 7.372 | -- | -- |
| 04/04/2025 | Ordinary Shares | 50,000 | GBP 378,799 | GBP 7.818 | GBP 7.389 | -- | -- |
| 03/04/2025 | Ordinary Shares | 1,214,700 | GBP 10,047,461 | GBP 8.492 | GBP 8.070 | -- | -- |
| 03/04/2025 | Ordinary Shares | 900,900 | GBP 7,407,043 | GBP 8.483 | GBP 8.068 | -- | -- |
| 03/04/2025 | Ordinary Shares | 317,500 | GBP 2,626,078 | GBP 8.490 | GBP 8.069 | -- | -- |
| 03/04/2025 | Ordinary Shares | 99,400 | GBP 822,069 | GBP 8.482 | GBP 8.070 | -- | -- |
| 03/04/2025 | Ordinary Shares | 1,600,000 | HKD 139,237,760 | HKD 87.450 | HKD 85.850 | -- | -- |
| 02/04/2025 | Ordinary Shares | 1,136,600 | GBP 9,964,262 | GBP 8.820 | GBP 8.714 | -- | -- |
| 02/04/2025 | Ordinary Shares | 410,245 | GBP 3,599,707 | GBP 8.819 | GBP 8.716 | -- | -- |
| 02/04/2025 | Ordinary Shares | 304,000 | GBP 2,665,046 | GBP 8.819 | GBP 8.715 | -- | -- |
| 02/04/2025 | Ordinary Shares | 95,500 | GBP 837,239 | GBP 8.819 | GBP 8.716 | -- | -- |
| 02/04/2025 | Ordinary Shares | 1,586,000 | HKD 140,510,880 | HKD 88.900 | HKD 88.150 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 | |||||||
| Remark: | Real time quote last updated: 31/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |