Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down101.800 -1.700 (-1.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 101.609
  • Block Trade*
  • 58%
    42%
  • 101.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.300
  • 48,000
  • 345
  • 102.200
  • 311,200
  • 200
  • 102.100
  • 406,800
  • 100
  • 102.000
  • 1,666,000
  • 1,543
  • 101.900
  • 1,235,200
  • 915
  • 101.800
  • 661,600
  • 109
  • 101.700
  • 862,000
  • 67
  • 101.600
  • 562,400
  • 607
  • 101.500
  • 1,356,800
  • 131
  • 101.400
  • 398,000
  • 256
  • 101.300
  • 212,000
  • 618
  • 101.200
  • 63,600
  • 1,185
  • 101.100
  • 40,800
  • 550
  • 101.000
  • 1,349,200
  • 822
  • 100.900
  • 232,000
  • 2,619
  • 100.800
  • 412,000
  • 1,146
  • 100.700
  • 246,000
  • 1,200
  • 100.600
  • 155,600
  • 0
  • 100.500
  • 94,400
  • 47
  • 100.400
  • 11,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.300 48,345 48,000 0.454% 345 0.003%
102.200 311,400 311,200 2.944% 200 0.002%
102.100 406,900 406,800 3.848% 100 0.001%
102.000 1,667,543 1,666,000 15.761% 1,543 0.015%
101.900 1,236,115 1,235,200 11.685% 915 0.009%
101.800 661,709 661,600 6.259% 109 0.001%
101.700 862,067 862,000 8.155% 67 0.001%
101.600 563,007 562,400 5.320% 607 0.006%
101.500 1,356,931 1,356,800 12.836% 131 0.001%
101.400 398,256 398,000 3.765% 256 0.002%
101.300 212,618 212,000 2.006% 618 0.006%
101.200 64,785 63,600 0.602% 1,185 0.011%
101.100 41,350 40,800 0.386% 550 0.005%
101.000 1,350,022 1,349,200 12.764% 822 0.008%
100.900 234,619 232,000 2.195% 2,619 0.025%
100.800 413,146 412,000 3.898% 1,146 0.011%
100.700 247,200 246,000 2.327% 1,200 0.011%
100.600 155,600 155,600 1.472% 0 0.000%
100.500 94,447 94,400 0.893% 47 0.000%
100.400 11,300 11,200 0.106% 100 0.001%
Remarks:  Real time quote last updated: 13/10/2025 10:34
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 10:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.