Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up155.300 +2.700 (+1.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    18%
    26%
  • 155.504
  • Block Trade*
  • 14%
    42%
    31%
    13%
  • 155.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.300
  • 17,200
  • 0
  • 156.200
  • 19,200
  • 0
  • 156.100
  • 46,800
  • 0
  • 156.000
  • 312,800
  • 1
  • 155.900
  • 1,068,400
  • 811
  • 155.800
  • 2,275,600
  • 434
  • 155.700
  • 1,934,000
  • 856
  • 155.600
  • 1,844,000
  • 693
  • 155.500
  • 2,214,000
  • 1,602
  • 155.400
  • 1,245,600
  • 512
  • 155.300
  • 1,169,200
  • 1,324
  • 155.200
  • 557,200
  • 1,196
  • 155.100
  • 872,400
  • 910
  • 155.000
  • 779,200
  • 5,585
  • 154.900
  • 682,400
  • 1,438
  • 154.800
  • 78,400
  • 3,508
  • 154.700
  • 52,800
  • 2,490
  • 154.600
  • 38,400
  • 4,616
  • 154.500
  • 8,000
  • 2,921
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.300 17,200 17,200 0.113% 0 0.000%
156.200 19,200 19,200 0.126% 0 0.000%
156.100 46,800 46,800 0.307% 0 0.000%
156.000 312,801 312,800 2.050% 1 0.000%
155.900 1,069,211 1,068,400 7.001% 811 0.005%
155.800 2,276,034 2,275,600 14.912% 434 0.003%
155.700 1,934,856 1,934,000 12.674% 856 0.006%
155.600 1,844,693 1,844,000 12.084% 693 0.005%
155.500 2,215,602 2,214,000 14.509% 1,602 0.010%
155.400 1,246,112 1,245,600 8.163% 512 0.003%
155.300 1,170,524 1,169,200 7.662% 1,324 0.009%
155.200 558,396 557,200 3.651% 1,196 0.008%
155.100 873,310 872,400 5.717% 910 0.006%
155.000 784,785 779,200 5.106% 5,585 0.037%
154.900 683,838 682,400 4.472% 1,438 0.009%
154.800 81,908 78,400 0.514% 3,508 0.023%
154.700 55,290 52,800 0.346% 2,490 0.016%
154.600 43,016 38,400 0.252% 4,616 0.030%
154.500 10,921 8,000 0.052% 2,921 0.019%
Remarks:  Real time quote last updated: 15/07/2026 17:51
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.