Banks - Regional

升跌數目

114

上升

無成交

113

不變

182

下跌

今日平均升跌

-0.021%

總成交金額

3.43億

總市值

87,126.93億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BAP	Credicorp Ltd	383.900	-0.783%	23.04萬	307.41億	14.438	12.920%
HIFS	Hingham Institution for Savings	302.040	+0.156%	11.85萬	6.63億	10.039	1.070%
PNC	PNC Financial Services Group	251.955	-0.240%	1.25千萬	1,007.71億	13.907	2.810%
MTB	M&T Bank Corp	250.090	-0.144%	1.05百萬	361.69億	13.258	2.400%
BPOP	Popular	175.260	+0.701%	1.37百萬	111.15億	12.873	1.720%
NIC	Nicolet BanksharesInc	172.500	-0.023%	8.24萬	36.16億	19.343	0.770%
CFR	Cullen/Frost Bankers	164.405	-0.058%	1.02百萬	102.23億	15.548	3.080%
WTFC	Wintrust Financial Corp	159.155	+0.255%	1.40百萬	107.10億	12.751	1.670%
BFC	Bank First Corp	152.990	-0.280%	46.83萬	17.00億	21.338	1.270%
UMBF	UMB Financial Corp	146.215	+0.422%	2.63百萬	110.58億	12.103	1.160%
CHCO	City Holding Company	144.950	+0.007%	87.44萬	20.36億	15.875	2.400%
BOKF	BOK Financial Corp	144.110	+0.216%	13.18萬	87.38億	13.553	1.710%
NBN	Northeast Bank	133.460	+0.022%	76.04萬	11.42億	11.425	0.040%
EWBC	East West Bancorp	131.755	+0.042%	2.88百萬	180.42億	12.651	2.280%
ESQ	Esquire Financial Holdings	130.431	-0.723%	67.52萬	11.36億	22.118	0.720%
KB	KB Financial Group	120.797	-2.591%	15.78萬	435.41億	10.973	2.530%
BANF	BancFirst Corp	113.250	+0.212%	50.34萬	37.97億	15.481	1.730%
SSB	SouthState Bank Corporation	107.985	-0.125%	44.19萬	104.85億	11.357	2.830%
PFBC	Preferred Bank	105.535	-0.213%	3.04百萬	12.52億	9.875	2.980%
PNFP	Pinnacle Financial Partners Inc	104.715	+0.033%	1.69百萬	158.18億	14.419	1.660%

報價延遲最少15分鐘。美東時間：10/08/2026 21:41

行業