Banks - Regional

升跌數目

上升

無成交

不變

322

下跌

今日平均升跌

-0.681%

總成交金額

69.88億

總市值

77,184.65億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NBN	Northeast Bank	108.430	+0.240%	1.02千萬	9.27億	10.448	0.040%
FFWM	First Foundation 創1個月低	5.570	-2.792%	1.30百萬	4.75億	--	0.170%
COSO	CoastalSouth Bancshares Inc	24.000	-1.275%	1.06百萬	2.91億	--	0.210%
AVBC	Avidia Bancorp Inc	19.070	-0.157%	1.14百萬	3.54億	--	0.260%
CASH	Pathward Financial	89.060	-0.625%	1.76千萬	19.57億	10.951	0.280%
SSBI	Summit State Bank	12.800	-1.840%	16.21萬	8.67千萬	--	0.310%
LOB	Live Oak Bancshares	33.080	-0.928%	2.91百萬	15.37億	14.973	0.360%
CBK	Commercial Bancgroup, Inc.	25.170	-0.040%	62.31萬	3.45億	10.554	0.400%
FLG	Flagstar Bank National Association	12.380 盤前12.300	-0.960% -0.646%	2.39千萬 184.50	52.00億	--	0.400%
QCRH	QCR Holdings	82.850	-1.650%	6.34百萬	14.07億	11.782	0.400%
FCNCA	First Citizens BancShares	1,858.820	-2.805%	2.32億	232.16億	11.574	0.420%
FGBI	First Guaranty Bancshares	8.380	+0.239%	1.61萬	1.32億	--	0.480%
NPB	Northpointe Bancshares Inc	17.910	-2.078%	1.65百萬	6.29億	10.126	0.550%
BCAL	California BanCorp 創1個月低	17.440	-1.413%	2.20百萬	5.74億	8.159	0.560%
CZWI	Citizens Community Bancorp	18.130	-0.983%	66.40萬	1.76億	14.186	0.570%
PGC	Peapack-Gladstone Financial Corp	33.680	-1.578%	4.74百萬	6.01億	17.731	0.580%
MCB	Metropolitan Bank Holding Corp	79.160 盤前79.000	-0.578% -0.202%	4.84百萬 1.11萬	8.03億	12.027	0.630%
VBNK	VersaBank	14.620	+0.206%	34.99萬	4.67億	20.452	0.680%
CARE	Carter Bankshares	20.100	-1.615%	2.50百萬	4.51億	15.022	0.690%
ESQ	Esquire Financial Holdings	99.040	-1.019%	3.37百萬	8.56億	17.617	0.720%

報價延遲最少15分鐘。美東時間：12/03/2026 17:18

行業