網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
股號 | 公司名稱 | 上市日期 | 上市價 | 按盤價 | 首日開市升跌 | 首日收市升跌 | 首日一手賺蝕 |
02580 | 奧克斯電氣 跌穿上市價 | 2025/09/02 | HKD 17.420 | 16.190 | -1.320 (-7.577%) | -0.940 (-5.396%) | -$188 |
06960 | 雙登股份 最新業績公布 | 2025/08/26 | HKD 14.510 | 19.460 | +7.990 (+55.065%) | +4.540 (+31.289%) | +$2,270 |
02631 | 天岳先進 創52週高 最新業績公布 | 2025/08/20 | HKD 42.800 | 48.400 | +2.800 (+6.542%) | +2.740 (+6.402%) | +$274 |
02627 | 中慧生物-B | 2025/08/11 | HKD 12.900 | 48.200 | +20.100 (+155.814%) | +20.380 (+157.984%) | +$4,076 |
02590 | 極智嘉-W 最新業績公布 | 2025/07/09 | HKD 16.800 | 22.660 | +0.100 (+0.595%) | +0.900 (+5.357%) | +$180 |
01828 | 富衛集團 創52週高 | 2025/07/07 | HKD 38.000 | 46.940 | 0.000 (0.000%) | +0.400 (+1.053%) | +$40 |
02592 | 撥康視雲-B 跌穿上市價 最新業績公布 | 2025/07/03 | HKD 10.100 | 5.050 | -0.600 (-5.941%) | -3.900 (-38.614%) | -$1,950 |
02643 | 曹操出行 | 2025/06/25 | HKD 41.940 | 69.950 | -8.140 (-19.409%) | -5.940 (-14.163%) | -$594 |
03288 | 海天味業 跌穿上市價 | 2025/06/19 | HKD 36.300 | 34.980 | +1.200 (+3.306%) | +0.200 (+0.551%) | +$20 |
02573 | 新琪安 跌穿上市價 | 2025/06/10 | HKD 18.900 | 12.300 | +11.350 (+60.053%) | +4.050 (+21.429%) | +$810 |
02603 | 吉宏股份 | 2025/05/27 | HKD 7.680 | 17.740 | +3.320 (+43.229%) | +3.000 (+39.063%) | +$1,500 |
02865 | 鈞達股份 | 2025/05/08 | HKD 22.150 | 23.080 | +0.050 (+0.226%) | +4.450 (+20.090%) | +$445 |
02589 | 滬上阿姨 創1個月低 | 2025/05/08 | HKD 113.120 | 126.800 | +77.480 (+68.494%) | +45.280 (+40.028%) | +$1,358 |
09606 | 映恩生物-B 創52週高 | 2025/04/15 | HKD 94.600 | 402.800 | +86.400 (+91.332%) | +110.400 (+116.702%) | +$11,040 |
03677 | 正力新能 創52週高 | 2025/04/14 | HKD 8.270 | 11.230 | +0.190 (+2.297%) | +0.120 (+1.451%) | +$36 |
02610 | 南山鋁業國際 | 2025/03/25 | HKD 26.600 | 46.360 | 0.000 (0.000%) | -1.350 (-5.075%) | -$135 |
06693 | 赤峰黃金 創1個月高 2日後解禁 | 2025/03/10 | HKD 13.720 | 29.960 | 0.000 (0.000%) | 0.000 (0.000%) | $0 |
02097 | 蜜雪集團![]() | 2025/03/03 | HKD 202.500 | 407.000 | +59.500 (+29.383%) | +87.500 (+43.210%) | +$8,750 |
02571 | 賽目科技 | 2025/01/15 | HKD 12.990 | 13.000 | +0.310 (+2.386%) | +0.190 (+1.463%) | +$38 |
02596 | 宜賓銀行 | 2025/01/13 | HKD 2.590 | 2.600 | 0.000 (0.000%) | +0.020 (+0.772%) | +$20 |
報價延遲最少15分鐘,更新:08/09/2025 17:59
首日開市升跌:首日開市價與上市價之比較。
首日收市升跌:首日收市價與上市價之比較。
首日一手賺蝕:依據首日收市價計算。
股價將因應送股及拆細作出調整。