網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:47:00 | A | 91,000 | 5.340 | 485,940 |
11:47:00 | Y A | 9,000 | 5.340 | 48,060 |
11:46:42 | A | 1,000 | 5.340 | 5,340 |
11:46:36 | A | 175,400 | 5.340 | 936,636 |
11:46:34 | A | 17,800 | 5.340 | 95,052 |
11:46:34 | Y A | 82,200 | 5.340 | 438,948 |
11:46:28 | A | 1,000 | 5.340 | 5,340 |
11:46:28 | Y A | 9,000 | 5.340 | 48,060 |
11:46:09 | B | 38,100 | 5.335 | 203,264 |
11:45:44 | A | 167,300 | 5.335 | 892,546 |
11:45:38 | Y A | 20,000 | 5.335 | 106,700 |
11:45:25 | A | 29,200 | 5.335 | 155,782 |
11:45:19 | Y B | 400 | 5.335 | 2,134 |
11:45:13 | A | 11,000 | 5.340 | 58,740 |
11:45:03 | A | 4,900 | 5.340 | 26,166 |
11:44:56 | A | 200,000 | 5.340 | 1,068,000 |
11:44:53 | B | 5,000 | 5.335 | 26,675 |
11:44:47 | B | 37,500 | 5.335 | 200,063 |
11:44:33 | A | 100 | 5.340 | 534 |
11:44:31 | B | 29,000 | 5.335 | 154,715 |
11:44:31 | B | 171,000 | 5.335 | 912,285 |
11:44:23 | B | 1,000 | 5.335 | 5,335 |
11:44:22 | B | 1,000 | 5.335 | 5,335 |
11:44:15 | A | 111,000 | 5.335 | 592,185 |
11:44:10 | A | 32,700 | 5.335 | 174,455 |
11:44:00 | A | 1,800 | 5.335 | 9,603 |
11:43:58 | A | 12,000 | 5.335 | 64,020 |
11:43:33 | A | 178,500 | 5.330 | 951,405 |
11:43:33 | A | 178,500 | 5.330 | 951,405 |
11:43:17 | A | 300,000 | 5.330 | 1,599,000 |