會
24%
不會
74%
無意見
2%
能
40%
不能
58%
無意見
2%
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:28:35 | B | 800 | 5.330 | 4,264 |
11:28:34 | A | 14,600 | 5.340 | 77,964 |
11:28:33 | A | 20,000 | 5.335 | 106,700 |
11:28:31 | A | 181,900 | 5.335 | 970,437 |
11:28:12 | B | 10,000 | 5.330 | 53,300 |
11:28:11 | A | 10,000 | 5.335 | 53,350 |
11:28:10 | A | 19,000 | 5.330 | 101,270 |
11:28:06 | B | 21,000 | 5.330 | 111,930 |
11:28:04 | B | 1,700 | 5.330 | 9,061 |
11:28:04 | A | 3,000 | 5.335 | 16,005 |
11:27:59 | A | 900 | 5.335 | 4,802 |
11:27:55 | A | 5,700 | 5.335 | 30,410 |
11:27:54 | A | 50,000 | 5.335 | 266,750 |
11:27:53 | B | 5,700 | 5.335 | 30,410 |
11:27:53 | A | 45,900 | 5.335 | 244,877 |
11:27:53 | A | 40,000 | 5.335 | 213,400 |
11:27:48 | A | 99,300 | 5.335 | 529,766 |
11:27:47 | A | 1,500 | 5.335 | 8,003 |
11:27:38 | A | 1,500 | 5.335 | 8,003 |
11:27:32 | A | 140,700 | 5.335 | 750,635 |
11:27:32 | Y A | 29,500 | 5.335 | 157,383 |
11:27:32 | Y B | 600 | 5.330 | 3,198 |
11:27:31 | A | 8,000 | 5.335 | 42,680 |
11:27:31 | Y A | 2,000 | 5.335 | 10,670 |
11:27:28 | Y B | 100 | 5.330 | 533 |
11:27:18 | A | 33,800 | 5.330 | 180,154 |
11:26:59 | A | 33,700 | 5.325 | 179,453 |
11:26:59 | A | 21,800 | 5.325 | 116,085 |
11:26:56 | A | 5,000 | 5.325 | 26,625 |
11:26:39 | A | 4,000 | 5.325 | 21,300 |