網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:38:29 | A | 1,000 | 5.310 | 5,310 |
11:38:28 | A | 1,000 | 5.310 | 5,310 |
11:38:21 | B | 5,000 | 5.310 | 26,550 |
11:38:20 | A | 32,000 | 5.315 | 170,080 |
11:38:17 | A | 10,000 | 5.315 | 53,150 |
11:37:55 | A | 33,500 | 5.315 | 178,053 |
11:37:24 | A | 2,000 | 5.315 | 10,630 |
11:37:19 | A | 20,000 | 5.315 | 106,300 |
11:37:17 | A | 50,000 | 5.315 | 265,750 |
11:37:16 | A | 1,000 | 5.315 | 5,315 |
11:37:05 | A | 40,000 | 5.315 | 212,600 |
11:37:00 | B | 15,000 | 5.310 | 79,650 |
11:36:37 | B | 4,300 | 5.310 | 22,833 |
11:36:34 | A | 5,700 | 5.310 | 30,267 |
11:36:33 | A | 1,100 | 5.310 | 5,841 |
11:36:22 | B | 85,500 | 5.310 | 454,005 |
11:36:07 | A | 18,200 | 5.310 | 96,642 |
11:36:07 | A | 400 | 5.310 | 2,124 |
11:36:07 | Y A | 5,000 | 5.310 | 26,550 |
11:35:33 | A | 10,000 | 5.305 | 53,050 |
11:35:30 | B | 6,600 | 5.305 | 35,013 |
11:35:21 | B | 4,000 | 5.305 | 21,220 |
11:35:19 | B | 10,000 | 5.305 | 53,050 |
11:35:08 | A | 2,000 | 5.305 | 10,610 |
11:35:06 | B | 14,000 | 5.305 | 74,270 |
11:35:02 | A | 400 | 5.305 | 2,122 |
11:34:56 | B | 14,600 | 5.305 | 77,453 |
11:34:56 | B | 80,000 | 5.305 | 424,400 |
11:34:39 | A | 48,200 | 5.305 | 255,701 |
11:34:37 | A | 1,000 | 5.305 | 5,305 |