網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:49:52 | A | 10,000 | 5.350 | 53,500 |
11:49:45 | A | 12,800 | 5.350 | 68,480 |
11:49:45 | Y A | 7,200 | 5.350 | 38,520 |
11:49:41 | A | 20,000 | 5.350 | 107,000 |
11:49:40 | Y A | 4,000 | 5.350 | 21,400 |
11:49:34 | A | 80,000 | 5.350 | 428,000 |
11:49:31 | A | 1,000 | 5.350 | 5,350 |
11:49:31 | Y A | 4,000 | 5.350 | 21,400 |
11:49:23 | A | 3,700 | 5.350 | 19,795 |
11:49:14 | A | 18,400 | 5.350 | 98,440 |
11:49:03 | A | 4,100 | 5.350 | 21,935 |
11:49:00 | A | 10,000 | 5.345 | 53,450 |
11:48:58 | A | 280,000 | 5.345 | 1,496,600 |
11:48:55 | B | 14,000 | 5.345 | 74,830 |
11:48:51 | B | 10,000 | 5.345 | 53,450 |
11:48:36 | B | 500 | 5.345 | 2,673 |
11:48:33 | B | 84,200 | 5.345 | 450,049 |
11:48:25 | Y A | 15,800 | 5.345 | 84,451 |
11:48:22 | A | 1,000 | 5.345 | 5,345 |
11:48:21 | Y A | 15,700 | 5.345 | 83,917 |
11:48:20 | B | 10,000 | 5.340 | 53,400 |
11:48:19 | B | 10,300 | 5.345 | 55,054 |
11:48:17 | A | 15,000 | 5.350 | 80,250 |
11:48:04 | B | 5,000 | 5.345 | 26,725 |
11:48:02 | A | 2,200 | 5.345 | 11,759 |
11:47:51 | B | 500 | 5.340 | 2,670 |
11:47:11 | B | 600 | 5.340 | 3,204 |
11:47:11 | B | 3,500 | 5.340 | 18,690 |
11:47:07 | A | 93,100 | 5.345 | 497,620 |
11:47:01 | A | 50,000 | 5.340 | 267,000 |