回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
21/07/2025 | 普通股 | 128,782 | GBP 1,204,356 | GBP 9.412 | GBP 9.302 | - | - |
21/07/2025 | 普通股 | 138,375 | GBP 1,293,252 | GBP 9.412 | GBP 9.299 | - | - |
21/07/2025 | 普通股 | 730,753 | GBP 6,832,394 | GBP 9.412 | GBP 9.299 | - | - |
21/07/2025 | 普通股 | 145,384 | GBP 1,360,009 | GBP 9.412 | GBP 9.302 | - | - |
21/07/2025 | 普通股 | 2,056,892 | GBP 19,221,655 | GBP 9.412 | GBP 9.298 | - | - |
21/07/2025 | 普通股 | 1,924,000 | HKD 189,640,279 | HKD 98.700 | HKD 98.350 | - | - |
18/07/2025 | 普通股 | 1,623,546 | GBP 15,123,818 | GBP 9.340 | GBP 9.295 | - | - |
18/07/2025 | 普通股 | 100,462 | GBP 935,883 | GBP 9.339 | GBP 9.295 | - | - |
18/07/2025 | 普通股 | 532,116 | GBP 4,957,458 | GBP 9.338 | GBP 9.295 | - | - |
18/07/2025 | 普通股 | 127,358 | GBP 1,186,441 | GBP 9.340 | GBP 9.295 | - | - |
18/07/2025 | 普通股 | 116,944 | GBP 1,089,578 | GBP 9.339 | GBP 9.295 | - | - |
18/07/2025 | 普通股 | 1,722,000 | HKD 169,164,659 | HKD 98.450 | HKD 97.950 | - | - |
17/07/2025 | 普通股 | 1,713,951 | GBP 15,924,147 | GBP 9.346 | GBP 9.254 | - | - |
17/07/2025 | 普通股 | 86,254 | GBP 802,619 | GBP 9.346 | GBP 9.257 | - | - |
17/07/2025 | 普通股 | 516,215 | GBP 4,802,038 | GBP 9.346 | GBP 9.257 | - | - |
17/07/2025 | 普通股 | 98,357 | GBP 914,051 | GBP 9.346 | GBP 9.254 | - | - |
17/07/2025 | 普通股 | 92,373 | GBP 858,727 | GBP 9.346 | GBP 9.254 | - | - |
17/07/2025 | 普通股 | 1,792,000 | HKD 175,323,319 | HKD 98.150 | HKD 97.550 | - | - |
16/07/2025 | 普通股 | 1,721,483 | GBP 15,920,963 | GBP 9.274 | GBP 9.218 | - | - |
16/07/2025 | 普通股 | 123,786 | GBP 1,144,587 | GBP 9.272 | GBP 9.218 | - | - |
16/07/2025 | 普通股 | 629,017 | GBP 5,815,513 | GBP 9.275 | GBP 9.218 | - | - |
16/07/2025 | 普通股 | 126,683 | GBP 1,171,399 | GBP 9.274 | GBP 9.218 | - | - |
16/07/2025 | 普通股 | 107,169 | GBP 990,713 | GBP 9.272 | GBP 9.218 | - | - |
16/07/2025 | 普通股 | 1,710,000 | HKD 167,411,279 | HKD 98.300 | HKD 97.250 | - | - |
15/07/2025 | 普通股 | 1,648,175 | GBP 15,217,270 | GBP 9.300 | GBP 9.184 | - | - |
15/07/2025 | 普通股 | 79,772 | GBP 736,287 | GBP 9.298 | GBP 9.186 | - | - |
15/07/2025 | 普通股 | 669,057 | GBP 6,174,660 | GBP 9.301 | GBP 9.186 | - | - |
15/07/2025 | 普通股 | 137,654 | GBP 1,270,766 | GBP 9.300 | GBP 9.186 | - | - |
15/07/2025 | 普通股 | 114,059 | GBP 1,053,973 | GBP 9.300 | GBP 9.186 | - | - |
15/07/2025 | 普通股 | 1,357,600 | HKD 132,528,840 | HKD 98.000 | HKD 97.150 | - | - |
14/07/2025 | 普通股 | 101,019 | GBP 928,718 | GBP 9.247 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 508,797 | GBP 4,675,691 | GBP 9.250 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 137,002 | GBP 1,257,993 | GBP 9.250 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 116,570 | GBP 1,071,674 | GBP 9.247 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 2,500,000 | HKD 241,744,020 | HKD 96.950 | HKD 96.350 | - | - |
14/07/2025 | 普通股 | 2,008,744 | GBP 18,455,938 | GBP 9.250 | GBP 9.112 | - | - |
11/07/2025 | 普通股 | 2,019,522 | GBP 18,366,542 | GBP 9.209 | GBP 9.056 | - | - |
11/07/2025 | 普通股 | 925,600 | HKD 90,698,399 | HKD 98.500 | HKD 97.350 | - | - |
11/07/2025 | 普通股 | 111,486 | GBP 1,013,809 | GBP 9.208 | GBP 9.057 | - | - |
11/07/2025 | 普通股 | 140,099 | GBP 1,273,654 | GBP 9.209 | GBP 9.055 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 |
备注: | 实时报价更新时间为 23/07/2025 18:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |