00005 汇丰控股
实时 按盘价 升102.100 +2.100 (+2.100%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
03/07/2025普通股6,400HKD 605,700HKD 94.800HKD 94.450--
03/07/2025普通股49,388GBP 436,071GBP 8.848GBP 8.803--
03/07/2025普通股46,283GBP 408,646GBP 8.849GBP 8.814--
03/07/2025普通股196,327GBP 1,733,606GBP 8.848GBP 8.802--
02/07/2025普通股541GBP 4,770GBP 8.818GBP 8.818--
02/07/2025普通股825GBP 7,287GBP 8.833GBP 8.833--
02/07/2025普通股1,853GBP 16,403GBP 8.860GBP 8.828--
01/07/2025普通股45,260GBP 394,105GBP 8.736GBP 8.679--
01/07/2025普通股6,565GBP 57,063GBP 8.730GBP 8.676--
01/07/2025普通股10,790GBP 93,806GBP 8.730GBP 8.675--
01/07/2025普通股5,406GBP 47,041GBP 8.730GBP 8.686--
01/07/2025普通股34,123GBP 297,115GBP 8.732GBP 8.679--
24/06/2025普通股37,200HKD 3,442,420HKD 92.600HKD 92.450--
24/06/2025普通股587GBP 5,162GBP 8.795GBP 8.795--
24/06/2025普通股589GBP 5,200GBP 8.829GBP 8.829--
23/06/2025普通股176,063GBP 1,526,800GBP 8.704GBP 8.618--
23/06/2025普通股1,974,000HKD 180,896,280HKD 91.950HKD 91.200--
23/06/2025普通股304,899GBP 2,637,223GBP 8.706GBP 8.612--
23/06/2025普通股324,264GBP 2,802,127GBP 8.704GBP 8.608--
23/06/2025普通股3,394,560GBP 29,359,888GBP 8.706GBP 8.608--
23/06/2025普通股809,208GBP 7,013,405GBP 8.706GBP 8.618--
20/06/2025普通股476,800HKD 43,680,759HKD 91.900HKD 91.500--
20/06/2025普通股28,877GBP 252,133GBP 8.745GBP 8.682--
20/06/2025普通股24,716GBP 215,859GBP 8.745GBP 8.705--
20/06/2025普通股330,549GBP 2,886,684GBP 8.745GBP 8.685--
20/06/2025普通股24,665GBP 215,219GBP 8.745GBP 8.689--
20/06/2025普通股69,130GBP 603,705GBP 8.745GBP 8.683--
19/06/2025普通股875,592GBP 7,615,811GBP 8.724GBP 8.659--
19/06/2025普通股3,373,056GBP 29,315,904GBP 8.724GBP 8.659--
19/06/2025普通股3,200,000HKD 292,259,100HKD 92.300HKD 91.100--
19/06/2025普通股251,125GBP 2,183,130GBP 8.724GBP 8.659--
19/06/2025普通股192,446GBP 1,673,568GBP 8.723GBP 8.659--
19/06/2025普通股285,583GBP 2,481,059GBP 8.724GBP 8.659--
18/06/2025普通股3,263,441GBP 28,437,298GBP 8.775GBP 8.680--
18/06/2025普通股194,415GBP 1,696,095GBP 8.774GBP 8.681--
18/06/2025普通股872,503GBP 7,604,561GBP 8.775GBP 8.680--
18/06/2025普通股194,810GBP 1,696,502GBP 8.774GBP 8.680--
18/06/2025普通股303,591GBP 2,644,733GBP 8.775GBP 8.681--
18/06/2025普通股3,265,600HKD 299,795,579HKD 92.050HKD 91.550--
17/06/2025普通股3,121,156GBP 27,015,165GBP 8.678GBP 8.628--
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
备注： 实时报价更新时间为 24/07/2025 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。