回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
03/07/2025 | 普通股 | 6,400 | HKD 605,700 | HKD 94.800 | HKD 94.450 | - | - |
03/07/2025 | 普通股 | 49,388 | GBP 436,071 | GBP 8.848 | GBP 8.803 | - | - |
03/07/2025 | 普通股 | 46,283 | GBP 408,646 | GBP 8.849 | GBP 8.814 | - | - |
03/07/2025 | 普通股 | 196,327 | GBP 1,733,606 | GBP 8.848 | GBP 8.802 | - | - |
02/07/2025 | 普通股 | 541 | GBP 4,770 | GBP 8.818 | GBP 8.818 | - | - |
02/07/2025 | 普通股 | 825 | GBP 7,287 | GBP 8.833 | GBP 8.833 | - | - |
02/07/2025 | 普通股 | 1,853 | GBP 16,403 | GBP 8.860 | GBP 8.828 | - | - |
01/07/2025 | 普通股 | 45,260 | GBP 394,105 | GBP 8.736 | GBP 8.679 | - | - |
01/07/2025 | 普通股 | 6,565 | GBP 57,063 | GBP 8.730 | GBP 8.676 | - | - |
01/07/2025 | 普通股 | 10,790 | GBP 93,806 | GBP 8.730 | GBP 8.675 | - | - |
01/07/2025 | 普通股 | 5,406 | GBP 47,041 | GBP 8.730 | GBP 8.686 | - | - |
01/07/2025 | 普通股 | 34,123 | GBP 297,115 | GBP 8.732 | GBP 8.679 | - | - |
24/06/2025 | 普通股 | 37,200 | HKD 3,442,420 | HKD 92.600 | HKD 92.450 | - | - |
24/06/2025 | 普通股 | 587 | GBP 5,162 | GBP 8.795 | GBP 8.795 | - | - |
24/06/2025 | 普通股 | 589 | GBP 5,200 | GBP 8.829 | GBP 8.829 | - | - |
23/06/2025 | 普通股 | 176,063 | GBP 1,526,800 | GBP 8.704 | GBP 8.618 | - | - |
23/06/2025 | 普通股 | 1,974,000 | HKD 180,896,280 | HKD 91.950 | HKD 91.200 | - | - |
23/06/2025 | 普通股 | 304,899 | GBP 2,637,223 | GBP 8.706 | GBP 8.612 | - | - |
23/06/2025 | 普通股 | 324,264 | GBP 2,802,127 | GBP 8.704 | GBP 8.608 | - | - |
23/06/2025 | 普通股 | 3,394,560 | GBP 29,359,888 | GBP 8.706 | GBP 8.608 | - | - |
23/06/2025 | 普通股 | 809,208 | GBP 7,013,405 | GBP 8.706 | GBP 8.618 | - | - |
20/06/2025 | 普通股 | 476,800 | HKD 43,680,759 | HKD 91.900 | HKD 91.500 | - | - |
20/06/2025 | 普通股 | 28,877 | GBP 252,133 | GBP 8.745 | GBP 8.682 | - | - |
20/06/2025 | 普通股 | 24,716 | GBP 215,859 | GBP 8.745 | GBP 8.705 | - | - |
20/06/2025 | 普通股 | 330,549 | GBP 2,886,684 | GBP 8.745 | GBP 8.685 | - | - |
20/06/2025 | 普通股 | 24,665 | GBP 215,219 | GBP 8.745 | GBP 8.689 | - | - |
20/06/2025 | 普通股 | 69,130 | GBP 603,705 | GBP 8.745 | GBP 8.683 | - | - |
19/06/2025 | 普通股 | 875,592 | GBP 7,615,811 | GBP 8.724 | GBP 8.659 | - | - |
19/06/2025 | 普通股 | 3,373,056 | GBP 29,315,904 | GBP 8.724 | GBP 8.659 | - | - |
19/06/2025 | 普通股 | 3,200,000 | HKD 292,259,100 | HKD 92.300 | HKD 91.100 | - | - |
19/06/2025 | 普通股 | 251,125 | GBP 2,183,130 | GBP 8.724 | GBP 8.659 | - | - |
19/06/2025 | 普通股 | 192,446 | GBP 1,673,568 | GBP 8.723 | GBP 8.659 | - | - |
19/06/2025 | 普通股 | 285,583 | GBP 2,481,059 | GBP 8.724 | GBP 8.659 | - | - |
18/06/2025 | 普通股 | 3,263,441 | GBP 28,437,298 | GBP 8.775 | GBP 8.680 | - | - |
18/06/2025 | 普通股 | 194,415 | GBP 1,696,095 | GBP 8.774 | GBP 8.681 | - | - |
18/06/2025 | 普通股 | 872,503 | GBP 7,604,561 | GBP 8.775 | GBP 8.680 | - | - |
18/06/2025 | 普通股 | 194,810 | GBP 1,696,502 | GBP 8.774 | GBP 8.680 | - | - |
18/06/2025 | 普通股 | 303,591 | GBP 2,644,733 | GBP 8.775 | GBP 8.681 | - | - |
18/06/2025 | 普通股 | 3,265,600 | HKD 299,795,579 | HKD 92.050 | HKD 91.550 | - | - |
17/06/2025 | 普通股 | 3,121,156 | GBP 27,015,165 | GBP 8.678 | GBP 8.628 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 |
备注: | 实时报价更新时间为 24/07/2025 14:53 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |