00005 汇丰控股
实时 按盘价 升102.700 +0.200 (+0.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.041-2.38%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.043-2.27%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0450.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0470.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.049-2.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.048-2.04%30/09/2026
15757汇丰摩利五乙购Ａ0.4750.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.4750.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.064-4.48%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.067-5.63%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.052-1.89%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.040-2.44%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0380.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0320.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0430.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0400.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.070-4.11%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0460.00%30/06/2026
22660汇丰韩投八乙购Ａ0.385+2.67%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.3850.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.3900.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.305+1.67%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.3000.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.3050.00%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.3000.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.2950.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.2950.00%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.305+1.67%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.3700.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.2850.00%13/02/202690.000     
18890汇丰摩利六二购Ａ0.246+1.23%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.102-0.97%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.101-1.94%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.101-3.81%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.105-2.78%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.107-1.83%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.106-1.85%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.1140.00%15/07/2026
15769汇丰摩通六一购Ａ0.1900.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.1930.00%02/01/202695.050     
15980汇丰花旗六一购Ａ0.188+1.08%02/01/202695.050     
17049汇丰摩利六一购Ａ0.189+0.53%02/01/202695.050     
17113汇丰中银六一购Ａ0.185+2.21%02/01/202695.050     
17130汇丰法兴六一购Ａ0.1890.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.1720.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.1530.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.1640.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.152+2.01%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.150-0.66%27/07/2026102.320     
19079汇丰星展六七购Ａ0.164-0.61%24/07/2026102.320     
19104汇丰中银六七购Ａ0.160+0.63%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.126+0.80%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.126+1.61%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.099+1.02%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.123+1.65%27/07/2026110.200     
27101汇丰信证六七购Ａ0.092+1.10%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.083-3.49%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.0890.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.105+1.94%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.074+1.37%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.0440.00%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.022-8.33%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0290.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.019-32.14%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.017-5.56%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.013-18.75%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0290.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.028-12.50%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.018+5.88%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.2170.00%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0140.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.091-7.14%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.091-2.15%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.075-11.76%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.084-2.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.097+1.04%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.1030.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.093-1.06%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.109+5.83%27/01/2026118.980     
19206汇丰国君六一购Ａ0.083+6.41%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.0830.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.107+0.94%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.081-8.99%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.058-1.69%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.0580.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.032+3.23%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.063+1.61%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.0620.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.086+1.18%30/03/2026130.880     
21320汇丰中银六三购Ａ0.080+1.27%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.072-1.37%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0760.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.077-1.28%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0950.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.078-1.27%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.060-1.64%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.060-1.64%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.059+1.72%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.070+1.45%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。