00005 汇丰控股
实时 按盘价 升102.100 +2.500 (+2.510%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0110.00%30/09/2025
26217汇丰花旗五九购Ａ0.730+4.29%23/09/202564.880     
25285汇丰法兴五九购Ａ0.730+2.82%30/09/202564.900     
25406汇丰摩通五九购Ａ0.730+2.82%23/09/202564.950     
21809汇丰法巴五十购Ａ3.610+5.87%03/10/202566.406     
27110汇丰法巴五十购Ｂ2.580+8.40%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.043-8.51%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.048-12.73%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.045-11.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.046-13.21%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.045-11.76%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.048-12.73%30/09/2026
15757汇丰摩利五乙购Ａ0.465+9.41%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.470+9.30%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.065-8.45%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.067-15.19%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.058-25.64%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.037-17.78%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.042-14.29%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.037-15.91%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.045-13.46%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.038-13.64%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.061-23.75%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.042-16.00%30/06/2026
15793汇丰瑞银五十购Ａ0.330+13.79%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.320+14.29%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.315+12.50%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.320+14.29%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.315+10.53%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.320+14.29%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.370+8.82%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380+7.04%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.650+1.56%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3400.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.355+4.41%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.365+5.80%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.295+13.46%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.285+11.76%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.295+13.46%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.290+16.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.285+14.92%17/12/202588.050     
16345汇丰中银五乙购Ａ0.285+14.92%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.290+13.73%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.350+18.42%02/12/202588.880     
14878汇丰星展六二购Ａ0.270+12.03%13/02/202690.000     
18890汇丰摩利六二购Ａ0.230+15.58%03/02/202692.990     
15784汇丰法兴五十购Ａ0.174+27.01%09/10/202593.500     
15974汇丰中银五九购Ａ0.169+31.01%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.169+29.01%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.172+29.32%30/09/202593.550     
     94.39018811汇丰瑞银六七沽Ａ0.127-11.81%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.00%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.130-11.56%22/07/2026
     94.49019751汇丰法巴六七沽Ａ0.121-11.03%15/07/2026
15769汇丰摩通六一购Ａ0.192+21.52%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.185+17.83%02/01/202695.050     
15980汇丰花旗六一购Ａ0.183+23.65%02/01/202695.050     
17049汇丰摩利六一购Ａ0.181+22.30%02/01/202695.050     
17113汇丰中银六一购Ａ0.178+21.09%02/01/202695.050     
17130汇丰法兴六一购Ａ0.180+20.00%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.455+51.67%03/10/202598.000     
13799汇丰国君五九购Ａ0.445+30.88%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.435+61.11%25/09/202598.050     
18928汇丰摩通六七购Ａ0.201+10.44%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.144+15.20%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.180+11.80%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.142+15.45%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.145+14.17%27/07/2026102.320     
19079汇丰星展六七购Ａ0.195+12.72%24/07/2026102.320     
19104汇丰中银六七购Ａ0.00%24/07/2026102.320     
15475汇丰信证五甲购Ａ0.100+38.89%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.056+40.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.056+33.33%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.058+38.10%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.048+26.32%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.043+30.30%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.059+43.90%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.071+31.48%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.091+42.19%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.041+28.12%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.156+21.87%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.140+23.89%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.138+23.21%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.139+24.11%27/01/2026118.980     
19206汇丰国君六一购Ａ0.144+25.22%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.075+20.97%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.079+29.51%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:34
  实时报价更新时间为 05/09/2025 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。