00005 汇丰控股
实时 按盘价 升92.450 +0.200 (+0.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0100.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0130.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0100.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0100.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0110.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.0310.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0340.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.032-11.11%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.039-2.50%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0230.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0280.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.018-5.26%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0370.00%30/09/2025
26217汇丰花旗五九购Ａ0.5500.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.5500.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.5600.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.5600.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.5500.00%23/09/202564.950     
21809汇丰法巴五十购Ａ2.6500.00%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0340.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0270.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.035+6.06%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.030+3.45%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.028+3.70%18/08/2025
27238汇丰摩利五六购Ａ2.0400.00%02/06/202571.990     
24488汇丰中银五六购Ａ2.030-0.49%27/06/202572.266     
26811汇丰摩通五六购Ａ2.0400.00%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.7200.00%03/06/202575.000     
27110汇丰法巴五十购Ｂ1.6800.00%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.108+1.89%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.1060.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.106+1.92%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.108-0.92%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.116+0.87%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.1100.00%30/09/2026
15757汇丰摩利五乙购Ａ0.3100.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.3150.00%17/12/202579.040     
13060汇丰法巴五八购Ａ1.2900.00%04/08/202580.000     
     81.50016699汇丰瑞银六六沽Ａ0.1440.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.1120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.123-0.81%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.1460.00%30/06/2026
15793汇丰瑞银五十购Ａ0.191-1.04%09/10/202585.880     
29317汇丰信证五六购Ａ0.6300.00%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.1930.00%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.167-4.02%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.1760.00%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.177-0.56%30/09/202585.930     
29573汇丰中银五六购Ｂ0.6700.00%02/06/202585.930     
29707汇丰法兴五六购Ａ0.6500.00%02/06/202585.930     
29741汇丰国君五六购Ａ0.6700.00%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.6800.00%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.2850.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.2950.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.3000.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.2750.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.270-3.57%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.2850.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.174-1.14%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.169-0.59%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.171-1.72%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.167-1.18%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.163-1.81%17/12/202588.050     
16345汇丰中银五乙购Ａ0.1720.00%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.1760.00%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.435-5.43%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.385-3.75%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.690-2.82%02/12/202588.880     
14878汇丰星展六二购Ａ0.187-4.59%13/02/202690.000     
25747汇丰法巴五六购Ａ0.3900.00%03/06/202590.000     
15784汇丰法兴五十购Ａ0.089-4.30%09/10/202593.500     
15974汇丰中银五九购Ａ0.0810.00%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.088-1.12%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.102-1.92%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.320-4.48%02/09/202593.880     
13821汇丰摩利五八购Ａ0.270-3.57%26/08/202595.000     
15769汇丰摩通六一购Ａ0.116-1.69%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.115-1.71%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.237-4.05%19/08/202595.050     
17049汇丰摩利六一购Ａ0.00%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.233-4.12%03/10/202598.000     
13416汇丰华泰五八购Ａ0.275-3.51%08/08/202598.000     
13519汇丰中银五八购Ａ0.255-5.56%01/08/202598.050     
13799汇丰国君五九购Ａ0.2900.00%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.265-1.85%25/09/202598.050     
13721汇丰摩通五八购Ａ0.146-3.31%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.136-6.85%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.107-2.73%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.108-6.90%02/09/2025102.880     
13961汇丰星展五八购Ａ0.094-13.76%26/08/2025102.980     
14105汇丰国君五八购Ａ0.109-3.54%26/08/2025102.980     
13917汇丰信证五八购Ａ0.127-7.97%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.0840.00%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.048-2.04%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.059-10.61%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.058-3.33%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.047-11.32%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.073-3.95%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.085-4.49%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.086-5.49%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.063-7.35%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.126-3.08%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.102-2.86%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.069+6.15%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.083-3.49%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.110-2.65%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.109-0.91%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.00%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.00%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。