回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
28/05/2025 | 普通股 | 254,627 | GBP 2,214,134 | GBP 8.720 | GBP 8.666 | - | - |
28/05/2025 | 普通股 | 354,131 | GBP 3,076,194 | GBP 8.720 | GBP 8.652 | - | - |
28/05/2025 | 普通股 | 3,939,600 | HKD 362,086,319 | HKD 92.550 | HKD 91.500 | - | - |
27/05/2025 | 普通股 | 389,886 | GBP 3,387,212 | GBP 8.750 | GBP 8.667 | - | - |
27/05/2025 | 普通股 | 31,656 | GBP 275,236 | GBP 8.750 | GBP 8.669 | - | - |
27/05/2025 | 普通股 | 175,073 | GBP 1,521,997 | GBP 8.743 | GBP 8.669 | - | - |
27/05/2025 | 普通股 | 72,475 | GBP 630,213 | GBP 8.746 | GBP 8.667 | - | - |
27/05/2025 | 普通股 | 47,323 | GBP 411,227 | GBP 8.725 | GBP 8.669 | - | - |
27/05/2025 | 普通股 | 3,495,200 | HKD 323,961,619 | HKD 93.050 | HKD 92.350 | - | - |
26/05/2025 | 普通股 | 3,170,800 | HKD 294,493,798 | HKD 93.350 | HKD 92.450 | - | - |
23/05/2025 | 普通股 | 4,280,773 | GBP 37,169,523 | GBP 8.838 | GBP 8.478 | - | - |
23/05/2025 | 普通股 | 1,773,797 | GBP 15,422,987 | GBP 8.838 | GBP 8.486 | - | - |
23/05/2025 | 普通股 | 1,081,804 | GBP 9,394,602 | GBP 8.838 | GBP 8.472 | - | - |
23/05/2025 | 普通股 | 268,337 | GBP 2,330,426 | GBP 8.839 | GBP 8.494 | - | - |
23/05/2025 | 普通股 | 507,760 | GBP 4,419,086 | GBP 8.838 | GBP 8.494 | - | - |
23/05/2025 | 普通股 | 1,520,000 | HKD 141,728,479 | HKD 93.650 | HKD 92.950 | - | - |
22/05/2025 | 普通股 | 3,578,148 | GBP 31,419,717 | GBP 8.870 | GBP 8.748 | - | - |
22/05/2025 | 普通股 | 388,984 | GBP 3,414,812 | GBP 8.868 | GBP 8.749 | - | - |
22/05/2025 | 普通股 | 1,108,034 | GBP 9,727,541 | GBP 8.868 | GBP 8.749 | - | - |
22/05/2025 | 普通股 | 271,617 | GBP 2,385,639 | GBP 8.868 | GBP 8.749 | - | - |
22/05/2025 | 普通股 | 418,778 | GBP 3,675,991 | GBP 8.868 | GBP 8.749 | - | - |
22/05/2025 | 普通股 | 3,013,600 | HKD 279,223,001 | HKD 93.150 | HKD 91.850 | - | - |
21/05/2025 | 普通股 | 2,230,639 | GBP 19,759,446 | GBP 8.909 | GBP 8.794 | - | - |
21/05/2025 | 普通股 | 181,358 | GBP 1,607,738 | GBP 8.909 | GBP 8.794 | - | - |
21/05/2025 | 普通股 | 836,065 | GBP 7,409,208 | GBP 8.909 | GBP 8.798 | - | - |
21/05/2025 | 普通股 | 251,447 | GBP 2,229,706 | GBP 8.909 | GBP 8.798 | - | - |
21/05/2025 | 普通股 | 206,992 | GBP 1,833,597 | GBP 8.909 | GBP 8.794 | - | - |
21/05/2025 | 普通股 | 1,640,400 | HKD 152,189,240 | HKD 93.400 | HKD 92.100 | - | - |
20/05/2025 | 普通股 | 547,386 | GBP 4,853,671 | GBP 8.915 | GBP 8.830 | - | - |
20/05/2025 | 普通股 | 56,509 | GBP 501,246 | GBP 8.913 | GBP 8.831 | - | - |
20/05/2025 | 普通股 | 236,696 | GBP 2,099,398 | GBP 8.915 | GBP 8.831 | - | - |
20/05/2025 | 普通股 | 89,093 | GBP 790,655 | GBP 8.915 | GBP 8.831 | - | - |
20/05/2025 | 普通股 | 51,826 | GBP 459,675 | GBP 8.912 | GBP 8.831 | - | - |
20/05/2025 | 普通股 | 1,274,800 | HKD 117,614,060 | HKD 92.700 | HKD 91.650 | - | - |
19/05/2025 | 普通股 | 3,138,922 | GBP 27,529,287 | GBP 8.821 | GBP 8.725 | - | - |
19/05/2025 | 普通股 | 191,261 | GBP 1,678,755 | GBP 8.821 | GBP 8.726 | - | - |
19/05/2025 | 普通股 | 1,125,813 | GBP 9,874,055 | GBP 8.821 | GBP 8.725 | - | - |
19/05/2025 | 普通股 | 237,348 | GBP 2,082,443 | GBP 8.821 | GBP 8.726 | - | - |
19/05/2025 | 普通股 | 279,522 | GBP 2,452,553 | GBP 8.821 | GBP 8.725 | - | - |
19/05/2025 | 普通股 | 2,816,400 | HKD 256,392,998 | HKD 91.450 | HKD 90.800 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 |
备注: | 实时报价更新时间为 23/07/2025 18:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |