回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
15/07/2025 | 普通股 | 114,059 | GBP 1,053,973 | GBP 9.300 | GBP 9.186 | - | - |
15/07/2025 | 普通股 | 1,357,600 | HKD 132,528,840 | HKD 98.000 | HKD 97.150 | - | - |
14/07/2025 | 普通股 | 2,008,744 | GBP 18,455,938 | GBP 9.250 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 101,019 | GBP 928,718 | GBP 9.247 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 508,797 | GBP 4,675,691 | GBP 9.250 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 137,002 | GBP 1,257,993 | GBP 9.250 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 116,570 | GBP 1,071,674 | GBP 9.247 | GBP 9.112 | - | - |
14/07/2025 | 普通股 | 2,500,000 | HKD 241,744,020 | HKD 96.950 | HKD 96.350 | - | - |
11/07/2025 | 普通股 | 925,600 | HKD 90,698,399 | HKD 98.500 | HKD 97.350 | - | - |
11/07/2025 | 普通股 | 2,019,522 | GBP 18,366,542 | GBP 9.209 | GBP 9.056 | - | - |
11/07/2025 | 普通股 | 105,694 | GBP 961,181 | GBP 9.208 | GBP 9.057 | - | - |
11/07/2025 | 普通股 | 728,469 | GBP 6,623,094 | GBP 9.209 | GBP 9.057 | - | - |
11/07/2025 | 普通股 | 140,099 | GBP 1,273,654 | GBP 9.209 | GBP 9.055 | - | - |
11/07/2025 | 普通股 | 111,486 | GBP 1,013,809 | GBP 9.208 | GBP 9.057 | - | - |
10/07/2025 | 普通股 | 438,753 | GBP 4,009,719 | GBP 9.180 | GBP 9.074 | - | - |
10/07/2025 | 普通股 | 31,781 | GBP 290,516 | GBP 9.180 | GBP 9.089 | - | - |
10/07/2025 | 普通股 | 161,803 | GBP 1,478,458 | GBP 9.180 | GBP 9.081 | - | - |
10/07/2025 | 普通股 | 54,775 | GBP 500,276 | GBP 9.180 | GBP 9.076 | - | - |
10/07/2025 | 普通股 | 35,730 | GBP 326,364 | GBP 9.180 | GBP 9.095 | - | - |
10/07/2025 | 普通股 | 561,200 | HKD 54,347,100 | HKD 97.050 | HKD 96.700 | - | - |
09/07/2025 | 普通股 | 49,836 | GBP 451,648 | GBP 9.098 | GBP 9.026 | - | - |
09/07/2025 | 普通股 | 348,822 | GBP 3,160,257 | GBP 9.099 | GBP 9.022 | - | - |
09/07/2025 | 普通股 | 166,598 | GBP 1,509,511 | GBP 9.095 | GBP 9.022 | - | - |
09/07/2025 | 普通股 | 24,775 | GBP 224,568 | GBP 9.100 | GBP 9.041 | - | - |
09/07/2025 | 普通股 | 1,222,000 | HKD 117,383,020 | HKD 96.650 | HKD 95.550 | - | - |
09/07/2025 | 普通股 | 23,512 | GBP 213,072 | GBP 9.098 | GBP 9.026 | - | - |
08/07/2025 | 普通股 | 1,000,000 | HKD 95,758,280 | HKD 96.200 | HKD 95.400 | - | - |
08/07/2025 | 普通股 | 39,628 | GBP 355,918 | GBP 9.016 | GBP 8.961 | - | - |
08/07/2025 | 普通股 | 41,792 | GBP 375,388 | GBP 9.016 | GBP 8.957 | - | - |
08/07/2025 | 普通股 | 150,855 | GBP 1,354,768 | GBP 9.013 | GBP 8.955 | - | - |
08/07/2025 | 普通股 | 21,734 | GBP 195,116 | GBP 8.999 | GBP 8.957 | - | - |
08/07/2025 | 普通股 | 224,980 | GBP 2,020,657 | GBP 9.011 | GBP 8.957 | - | - |
07/07/2025 | 普通股 | 1,760,800 | HKD 167,833,939 | HKD 95.500 | HKD 95.000 | - | - |
07/07/2025 | 普通股 | 50,195 | GBP 448,080 | GBP 8.940 | GBP 8.899 | - | - |
07/07/2025 | 普通股 | 9,983 | GBP 89,134 | GBP 8.940 | GBP 8.914 | - | - |
07/07/2025 | 普通股 | 7,491 | GBP 66,904 | GBP 8.937 | GBP 8.925 | - | - |
07/07/2025 | 普通股 | 15,357 | GBP 137,113 | GBP 8.939 | GBP 8.909 | - | - |
07/07/2025 | 普通股 | 45,986 | GBP 410,576 | GBP 8.940 | GBP 8.903 | - | - |
04/07/2025 | 普通股 | 16,265 | GBP 143,720 | GBP 8.867 | GBP 8.805 | - | - |
04/07/2025 | 普通股 | 112,604 | GBP 995,329 | GBP 8.867 | GBP 8.813 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 |
备注: | 实时报价更新时间为 25/07/2025 18:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |