回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
11/07/2025 | 普通股 | 728,469 | GBP 6,623,094 | GBP 9.209 | GBP 9.057 | - | - |
11/07/2025 | 普通股 | 105,694 | GBP 961,181 | GBP 9.208 | GBP 9.057 | - | - |
10/07/2025 | 普通股 | 161,803 | GBP 1,478,458 | GBP 9.180 | GBP 9.081 | - | - |
10/07/2025 | 普通股 | 54,775 | GBP 500,276 | GBP 9.180 | GBP 9.076 | - | - |
10/07/2025 | 普通股 | 35,730 | GBP 326,364 | GBP 9.180 | GBP 9.095 | - | - |
10/07/2025 | 普通股 | 561,200 | HKD 54,347,100 | HKD 97.050 | HKD 96.700 | - | - |
10/07/2025 | 普通股 | 438,753 | GBP 4,009,719 | GBP 9.180 | GBP 9.074 | - | - |
10/07/2025 | 普通股 | 31,781 | GBP 290,516 | GBP 9.180 | GBP 9.089 | - | - |
09/07/2025 | 普通股 | 348,822 | GBP 3,160,257 | GBP 9.099 | GBP 9.022 | - | - |
09/07/2025 | 普通股 | 166,598 | GBP 1,509,511 | GBP 9.095 | GBP 9.022 | - | - |
09/07/2025 | 普通股 | 1,222,000 | HKD 117,383,020 | HKD 96.650 | HKD 95.550 | - | - |
09/07/2025 | 普通股 | 23,512 | GBP 213,072 | GBP 9.098 | GBP 9.026 | - | - |
09/07/2025 | 普通股 | 24,775 | GBP 224,568 | GBP 9.100 | GBP 9.041 | - | - |
09/07/2025 | 普通股 | 49,836 | GBP 451,648 | GBP 9.098 | GBP 9.026 | - | - |
08/07/2025 | 普通股 | 224,980 | GBP 2,020,657 | GBP 9.011 | GBP 8.957 | - | - |
08/07/2025 | 普通股 | 21,734 | GBP 195,116 | GBP 8.999 | GBP 8.957 | - | - |
08/07/2025 | 普通股 | 150,855 | GBP 1,354,768 | GBP 9.013 | GBP 8.955 | - | - |
08/07/2025 | 普通股 | 41,792 | GBP 375,388 | GBP 9.016 | GBP 8.957 | - | - |
08/07/2025 | 普通股 | 39,628 | GBP 355,918 | GBP 9.016 | GBP 8.961 | - | - |
08/07/2025 | 普通股 | 1,000,000 | HKD 95,758,280 | HKD 96.200 | HKD 95.400 | - | - |
07/07/2025 | 普通股 | 15,357 | GBP 137,113 | GBP 8.939 | GBP 8.909 | - | - |
07/07/2025 | 普通股 | 50,195 | GBP 448,080 | GBP 8.940 | GBP 8.899 | - | - |
07/07/2025 | 普通股 | 1,760,800 | HKD 167,833,939 | HKD 95.500 | HKD 95.000 | - | - |
07/07/2025 | 普通股 | 7,491 | GBP 66,904 | GBP 8.937 | GBP 8.925 | - | - |
07/07/2025 | 普通股 | 45,986 | GBP 410,576 | GBP 8.940 | GBP 8.903 | - | - |
07/07/2025 | 普通股 | 9,983 | GBP 89,134 | GBP 8.940 | GBP 8.914 | - | - |
04/07/2025 | 普通股 | 333,600 | HKD 31,594,980 | HKD 94.850 | HKD 94.500 | - | - |
04/07/2025 | 普通股 | 23,488 | GBP 207,732 | GBP 8.867 | GBP 8.818 | - | - |
04/07/2025 | 普通股 | 86,271 | GBP 762,558 | GBP 8.867 | GBP 8.805 | - | - |
04/07/2025 | 普通股 | 28,866 | GBP 255,163 | GBP 8.867 | GBP 8.803 | - | - |
04/07/2025 | 普通股 | 16,265 | GBP 143,720 | GBP 8.867 | GBP 8.805 | - | - |
04/07/2025 | 普通股 | 112,604 | GBP 995,329 | GBP 8.867 | GBP 8.813 | - | - |
03/07/2025 | 普通股 | 312,889 | GBP 2,763,216 | GBP 8.849 | GBP 8.805 | - | - |
03/07/2025 | 普通股 | 6,400 | HKD 605,700 | HKD 94.800 | HKD 94.450 | - | - |
03/07/2025 | 普通股 | 44,245 | GBP 390,683 | GBP 8.849 | GBP 8.809 | - | - |
03/07/2025 | 普通股 | 49,388 | GBP 436,071 | GBP 8.848 | GBP 8.803 | - | - |
03/07/2025 | 普通股 | 46,283 | GBP 408,646 | GBP 8.849 | GBP 8.814 | - | - |
03/07/2025 | 普通股 | 196,327 | GBP 1,733,606 | GBP 8.848 | GBP 8.802 | - | - |
02/07/2025 | 普通股 | 541 | GBP 4,770 | GBP 8.818 | GBP 8.818 | - | - |
02/07/2025 | 普通股 | 1,853 | GBP 16,403 | GBP 8.860 | GBP 8.828 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 |
备注: | 实时报价更新时间为 23/07/2025 18:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |