回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
09/06/2025 | 普通股 | 40,543 | GBP 358,225 | GBP 8.868 | GBP 8.802 | - | - |
06/06/2025 | 普通股 | 357,950 | GBP 3,136,178 | GBP 8.793 | GBP 8.736 | - | - |
06/06/2025 | 普通股 | 94,013 | GBP 823,676 | GBP 8.795 | GBP 8.743 | - | - |
06/06/2025 | 普通股 | 1,416,400 | HKD 131,531,680 | HKD 93.100 | HKD 92.650 | - | - |
06/06/2025 | 普通股 | 11,460 | GBP 100,398 | GBP 8.784 | GBP 8.747 | - | - |
06/06/2025 | 普通股 | 33,163 | GBP 290,564 | GBP 8.785 | GBP 8.743 | - | - |
06/06/2025 | 普通股 | 18,988 | GBP 166,405 | GBP 8.783 | GBP 8.743 | - | - |
05/06/2025 | 普通股 | 871,200 | HKD 81,059,579 | HKD 93.500 | HKD 92.750 | - | - |
05/06/2025 | 普通股 | 917,697 | GBP 8,027,095 | GBP 8.792 | GBP 8.698 | - | - |
05/06/2025 | 普通股 | 82,202 | GBP 718,963 | GBP 8.792 | GBP 8.701 | - | - |
05/06/2025 | 普通股 | 337,055 | GBP 2,946,838 | GBP 8.792 | GBP 8.697 | - | - |
05/06/2025 | 普通股 | 101,624 | GBP 888,305 | GBP 8.790 | GBP 8.699 | - | - |
05/06/2025 | 普通股 | 78,365 | GBP 685,121 | GBP 8.792 | GBP 8.701 | - | - |
04/06/2025 | 普通股 | 1,029,600 | HKD 95,510,379 | HKD 93.050 | HKD 92.400 | - | - |
04/06/2025 | 普通股 | 972,259 | GBP 8,494,821 | GBP 8.800 | GBP 8.705 | - | - |
04/06/2025 | 普通股 | 56,286 | GBP 491,675 | GBP 8.792 | GBP 8.705 | - | - |
04/06/2025 | 普通股 | 281,376 | GBP 2,459,451 | GBP 8.800 | GBP 8.705 | - | - |
04/06/2025 | 普通股 | 93,060 | GBP 813,093 | GBP 8.792 | GBP 8.705 | - | - |
04/06/2025 | 普通股 | 49,340 | GBP 431,063 | GBP 8.793 | GBP 8.705 | - | - |
03/06/2025 | 普通股 | 1,726,305 | GBP 15,000,209 | GBP 8.747 | GBP 8.610 | - | - |
03/06/2025 | 普通股 | 101,606 | GBP 882,945 | GBP 8.742 | GBP 8.614 | - | - |
03/06/2025 | 普通股 | 561,064 | GBP 4,875,309 | GBP 8.747 | GBP 8.613 | - | - |
03/06/2025 | 普通股 | 133,446 | GBP 1,160,393 | GBP 8.742 | GBP 8.614 | - | - |
03/06/2025 | 普通股 | 117,931 | GBP 1,024,926 | GBP 8.747 | GBP 8.614 | - | - |
03/06/2025 | 普通股 | 230,400 | HKD 21,468,860 | HKD 93.650 | HKD 92.800 | - | - |
02/06/2025 | 普通股 | 4,061,813 | GBP 35,484,810 | GBP 8.790 | GBP 8.688 | - | - |
02/06/2025 | 普通股 | 293,680 | GBP 2,568,466 | GBP 8.790 | GBP 8.688 | - | - |
02/06/2025 | 普通股 | 963,047 | GBP 8,412,215 | GBP 8.789 | GBP 8.688 | - | - |
02/06/2025 | 普通股 | 226,065 | GBP 1,974,112 | GBP 8.772 | GBP 8.688 | - | - |
02/06/2025 | 普通股 | 280,108 | GBP 2,446,939 | GBP 8.789 | GBP 8.695 | - | - |
02/06/2025 | 普通股 | 3,823,200 | HKD 350,476,280 | HKD 92.600 | HKD 90.900 | - | - |
30/05/2025 | 普通股 | 1,283,324 | GBP 11,236,784 | GBP 8.800 | GBP 8.697 | - | - |
30/05/2025 | 普通股 | 82,867 | GBP 725,152 | GBP 8.800 | GBP 8.700 | - | - |
30/05/2025 | 普通股 | 379,509 | GBP 3,323,170 | GBP 8.800 | GBP 8.697 | - | - |
30/05/2025 | 普通股 | 126,431 | GBP 1,106,562 | GBP 8.800 | GBP 8.700 | - | - |
30/05/2025 | 普通股 | 80,153 | GBP 701,811 | GBP 8.799 | GBP 8.700 | - | - |
30/05/2025 | 普通股 | 2,645,600 | HKD 243,414,618 | HKD 92.250 | HKD 91.750 | - | - |
29/05/2025 | 普通股 | 1,878,613 | GBP 16,412,126 | GBP 8.788 | GBP 8.704 | - | - |
29/05/2025 | 普通股 | 100,452 | GBP 877,438 | GBP 8.785 | GBP 8.707 | - | - |
29/05/2025 | 普通股 | 592,168 | GBP 5,171,462 | GBP 8.785 | GBP 8.704 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 |
备注: | 实时报价更新时间为 24/07/2025 15:01 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |