恒生气变1.5度指数
7,636.77
+19.25
+0.25%
成份股成交金额
1,257.627亿

前收市 7,617.52

最高　 7,679.05

52周高 7,725.66

开市　 7,634.29

最低　 7,606.00

52周低 4,920.96

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升97.650+0.450+0.463%9.05亿HKD
00008电讯盈科跌5.700-0.030-0.524%4.56千万HKD
00011恒生银行跌122.000-1.100-0.894%1.61亿HKD
00012恒基地产升26.550+0.200+0.759%1.71亿HKD
00013和黄医药升27.500+0.600+2.230%3.64亿HKD
00014希慎兴业跌14.940-0.060-0.400%1.21千万HKD
00016新鸿基地产升91.350+1.450+1.613%2.75亿HKD
00019太古股份公司Ａ升70.550+1.350+1.951%5.02千万HKD
00020商汤－Ｗ不变1.6500.0000.000%6.04亿HKD
00027银河娱乐跌37.700-0.550-1.438%2.30亿HKD
00066港铁公司跌27.450-0.050-0.182%9.82千万HKD
00101恒隆地产跌7.360-0.060-0.809%3.11千万HKD
00123越秀地产不变4.6700.0000.000%5.52千万HKD
00136中国儒意升3.250+0.030+0.932%6.36亿HKD
00142第一太平升5.920+0.040+0.680%1.33千万HKD
00144招商局港口升14.940+0.060+0.403%2.68千万HKD
00148建滔集团跌25.000-0.150-0.596%1.32千万HKD
00152深圳国际升8.090+0.010+0.124%1.91千万HKD
00168青岛啤酒股份升51.350+0.550+1.083%1.16亿HKD
00175吉利汽车升19.020+0.760+4.162%24.10亿HKD
00189东岳集团升10.500+0.020+0.191%7.70千万HKD
00220统一企业中国跌9.670-0.020-0.206%5.78千万HKD
00241阿里健康升4.640+0.020+0.433%4.81亿HKD
00257光大环境跌4.100-0.020-0.485%4.59千万HKD
00267中信股份升10.840+0.040+0.370%1.84亿HKD
00268金蝶国际升15.400+0.040+0.260%5.19亿HKD
00270粤海投资跌6.830-0.150-2.149%7.62千万HKD
00285比亚迪电子升33.500+0.250+0.752%5.07亿HKD
00288万洲国际升7.740+0.010+0.129%1.47亿HKD
00291华润啤酒跌26.800-0.200-0.741%2.24亿HKD
00293国泰航空升11.960+0.160+1.356%1.06亿HKD
00300美的集团跌77.800-0.400-0.512%2.30亿HKD
00316东方海外国际跌133.500-1.400-1.038%1.34亿HKD
00322康师傅控股跌11.300-0.080-0.703%6.01千万HKD
00354中国软件国际升5.750+0.650+12.745%22.35亿HKD
00358江西铜业股份跌15.060-0.260-1.697%2.24亿HKD
00371北控水务集团升2.610+0.020+0.772%6.10千万HKD
00388香港交易所升427.000+2.600+0.613%10.95亿HKD
00390中国中铁升3.830+0.020+0.525%5.00千万HKD
00412山高控股升17.600+0.300+1.734%1.23亿HKD
00425敏实集团升26.350+1.200+4.771%2.02亿HKD
00522ASMPT升62.600+1.300+2.121%8.05千万HKD
00551裕元集团跌12.020-0.140-1.151%4.09千万HKD
00586海螺创业升9.690+0.120+1.254%4.77千万HKD
00669创科实业升90.950+0.600+0.664%3.88亿HKD
00683嘉里建设升20.400+0.250+1.241%1.95千万HKD
00688中国海外发展跌13.260-0.140-1.045%2.99亿HKD
00696中国民航信息网络升11.960+0.180+1.528%1.13亿HKD
00700腾讯控股升517.000+0.500+0.097%70.91亿HKD
00728中国电信跌5.690-0.010-0.175%2.00亿HKD
00762中国联通跌9.240-0.150-1.597%5.64亿HKD
00763中兴通讯升25.900+1.050+4.225%6.24亿HKD
00772阅文集团升32.050+0.350+1.104%1.09亿HKD
00780同程旅行不变21.8000.0000.000%1.99亿HKD
00788中国铁塔升11.980+0.240+2.044%3.55亿HKD
00823领展房产基金升42.250+0.150+0.356%2.83亿HKD
00853微创医疗升9.220+0.570+6.590%4.03亿HKD
00867康哲药业升13.300+0.240+1.838%1.42亿HKD
00868信义玻璃跌8.160-0.160-1.923%1.08亿HKD
00881中升控股升11.940+0.280+2.401%6.67千万HKD
00914海螺水泥跌22.050-0.300-1.342%1.59亿HKD
00916龙源电力跌6.860-0.070-1.010%2.64亿HKD
00939建设银行跌8.310-0.080-0.954%26.72亿HKD
00941中国移动跌87.350-0.300-0.342%12.62亿HKD
00960龙湖集团跌9.950-0.070-0.699%1.46亿HKD
00966中国太平跌15.340-0.180-1.160%1.39亿HKD
00968信义光能跌2.930-0.010-0.340%2.67亿HKD
00981中芯国际升46.300+0.900+1.982%26.24亿HKD
00992联想集团升10.160+0.160+1.600%5.98亿HKD
00998中信银行跌7.510-0.060-0.793%3.06亿HKD
01024快手－Ｗ跌69.150-0.450-0.647%20.80亿HKD
01044恒安国际升23.100+0.100+0.435%4.08千万HKD
01066威高股份升6.490+0.220+3.509%1.22亿HKD
01093石药集团升8.960+0.310+3.584%19.41亿HKD
01099国药控股升18.780+0.260+1.404%1.52亿HKD
01109华润置地跌28.250-0.200-0.703%3.38亿HKD
01113长实集团升35.000+0.200+0.575%8.76千万HKD
01114华晨中国跌3.080-0.130-4.050%1.31亿HKD
01177中国生物制药升6.820+0.380+5.901%21.68亿HKD
01179华住集团－Ｓ升26.000+0.850+3.380%1.74亿HKD
01208五矿资源跌3.620-0.130-3.467%2.00亿HKD
01209华润万象生活跌36.500-0.400-1.084%2.44亿HKD
01211比亚迪股份升123.800+1.300+1.061%24.14亿HKD
01288农业银行跌5.380-0.120-2.182%8.97亿HKD
01299友邦保险跌67.650-0.300-0.441%17.34亿HKD
01308海丰国际跌23.750-0.250-1.042%8.15千万HKD
01336新华保险跌42.850-0.300-0.695%4.26亿HKD
01339中国人民保险集团跌5.570-0.060-1.066%2.22亿HKD
01347华虹半导体升35.950+0.700+1.986%8.19亿HKD
01359中国信达跌1.410-0.020-1.399%2.57亿HKD
01378中国宏桥升18.620+0.300+1.638%5.89亿HKD
01398工商银行跌6.140-0.080-1.286%12.69亿HKD
01415高伟电子升29.600+0.400+1.370%9.14千万HKD
01519极兔速递－Ｗ升9.400+0.110+1.184%3.35亿HKD
01530三生制药升30.600+2.650+9.481%18.47亿HKD
01548金斯瑞生物科技升16.640+1.260+8.192%9.08亿HKD
01585雅迪控股跌12.560-0.480-3.681%1.21亿HKD
01658邮储银行跌5.810-0.040-0.684%2.12亿HKD
01735中环新能源跌8.390-0.100-1.178%5.64千万HKD
01766中国中车跌5.420-0.010-0.184%7.32千万HKD
01772赣锋锂业升25.200+1.200+5.000%4.22亿HKD
01776广发证券升15.080+0.120+0.802%1.29亿HKD
01800中国交通建设升5.350+0.030+0.564%3.61千万HKD
01801信达生物升89.100+2.900+3.364%22.60亿HKD
01810小米集团－Ｗ跌56.150-1.150-2.007%92.94亿HKD
01816中广核电力跌2.810-0.030-1.056%1.27亿HKD
01876百威亚太升8.420+0.180+2.184%1.22亿HKD
01882海天国际升21.300+0.500+2.404%2.48千万HKD
01888建滔积层板跌10.840-0.040-0.368%1.38亿HKD
01908建发国际集团升16.380+0.060+0.368%2.87千万HKD
01918融创中国跌1.610-0.050-3.012%3.74亿HKD
01919中远海控跌13.660-0.440-3.121%5.49亿HKD
01928金沙中国有限公司跌18.640-0.400-2.101%3.95亿HKD
01929周大福跌13.580-0.500-3.551%3.04亿HKD
01972太古地产升20.000+0.260+1.317%9.76千万HKD
01988民生银行升5.320+0.100+1.916%3.08亿HKD
01997九龙仓置业升23.100+0.200+0.873%4.67千万HKD
02015理想汽车－Ｗ升124.100+11.000+9.726%49.36亿HKD
02018瑞声科技升41.650+0.050+0.120%2.18亿HKD
02020安踏体育升92.450+0.600+0.653%6.88亿HKD
02057中通快递－Ｗ升142.800+0.300+0.211%1.89亿HKD
02099中国黄金国际跌68.450-1.250-1.793%6.21千万HKD
02202万科企业跌5.140-0.090-1.721%1.50亿HKD
02228晶泰控股升6.080+0.160+2.703%5.59亿HKD
02269药明生物升28.300+1.100+4.044%16.25亿HKD
02313申洲国际跌55.650-0.950-1.678%3.43亿HKD
02318中国平安跌51.500-0.350-0.675%16.67亿HKD
02319蒙牛乳业升16.800+0.220+1.327%4.16亿HKD
02328中国财险跌15.300-0.080-0.520%1.92亿HKD
02331李宁升16.140+0.160+1.001%4.30亿HKD
02333长城汽车升13.220+0.220+1.692%2.95亿HKD
02338潍柴动力升16.740+0.380+2.323%1.28亿HKD
02357中航科工升4.530+0.180+4.138%2.36亿HKD
02359药明康德升90.900+2.150+2.423%5.63亿HKD
02367巨子生物升60.000+2.650+4.621%9.23亿HKD
02382舜宇光学科技升76.500+0.800+1.057%4.21亿HKD
02388中银香港跌36.600-0.300-0.813%6.07亿HKD
02423贝壳－Ｗ跌48.450-0.150-0.309%2.40亿HKD
02588中银航空租赁跌74.900-0.400-0.531%2.10亿HKD
02600中国铝业升5.570+0.030+0.542%3.21亿HKD
02601中国太保跌28.100-0.300-1.056%3.40亿HKD
02607上海医药升12.580+0.380+3.115%1.34亿HKD
02611国泰海通升15.000+0.180+1.215%3.16亿HKD
02618京东物流升13.540+0.180+1.347%9.21千万HKD
02628中国人寿升18.700+0.020+0.107%8.15亿HKD
02883中海油田服务不变6.8000.0000.000%4.08千万HKD
02888渣打集团升142.200+2.600+1.862%4.16亿HKD
02899紫金矿业跌20.250-0.300-1.460%7.93亿HKD
03311中国建筑国际跌11.540-0.320-2.698%8.65千万HKD
03320华润医药升5.370+0.070+1.321%6.78千万HKD
03323中国建材跌4.350-0.040-0.911%1.17亿HKD
03328交通银行跌7.320-0.120-1.613%2.13亿HKD
03360远东宏信升8.030+0.130+1.646%4.87千万HKD
03606福耀玻璃升59.700+2.300+4.007%2.38亿HKD
03690美团－Ｗ升125.500+1.400+1.128%51.39亿HKD
03692翰森制药升34.500+1.450+4.387%2.54亿HKD
03800协鑫科技跌1.240-0.010-0.800%11.14亿HKD
03808中国重汽升23.150+0.150+0.652%3.42千万HKD
03888金山软件升35.300+0.050+0.142%4.00亿HKD
03898时代电气升32.000+0.100+0.313%5.49千万HKD
03900绿城中国跌9.840-0.040-0.405%6.25千万HKD
03908中金公司升18.940+0.260+1.392%3.26亿HKD
03933联邦制药升15.380+0.300+1.989%1.81亿HKD
03968招商银行不变51.1000.0000.000%7.12亿HKD
03988中国银行跌4.640-0.060-1.277%9.83亿HKD
03993洛阳钼业跌7.820-0.160-2.005%2.79亿HKD
03998波司登不变4.2900.0000.000%7.53千万HKD
06030中信证券跌25.650-0.200-0.774%4.98亿HKD
06060众安在綫升17.900+0.020+0.112%9.15亿HKD
06098碧桂园服务跌6.720-0.050-0.739%5.93千万HKD
06160百济神州升183.300+17.600+10.622%20.63亿HKD
06186中国飞鹤升4.560+0.050+1.109%1.66亿HKD
06618京东健康升46.850+1.200+2.629%4.82亿HKD
06690海尔智家升24.700+0.100+0.407%2.77亿HKD
06818中国光大银行升3.980+0.020+0.505%5.55千万HKD
06862海底捞升13.960+0.080+0.576%5.03亿HKD
06881中国银河升9.670+0.050+0.520%2.25亿HKD
06886HTSC升16.400+0.200+1.235%2.10亿HKD
06990科伦博泰生物－Ｂ升384.400+29.000+8.160%4.54亿HKD
09626哔哩哔哩－Ｗ升191.900+3.800+2.020%14.01亿HKD
09633农夫山泉升41.450+1.000+2.472%4.68亿HKD
09688再鼎医药升28.850+1.100+3.964%5.06亿HKD
09690途虎－Ｗ升19.960+0.060+0.302%1.18千万HKD
09698万国数据－ＳＷ跌37.150-0.500-1.328%2.39亿HKD
09863零跑汽车升60.000+0.750+1.266%4.77亿HKD
09866蔚来－ＳＷ跌32.500-0.450-1.366%2.82亿HKD
09880优必选升86.750+5.700+7.033%13.22亿HKD
09888百度集团－ＳＷ跌85.600-2.950-3.331%18.03亿HKD
09896名创优品跌34.800-0.100-0.287%1.04亿HKD
09901新东方－Ｓ跌39.500-1.000-2.469%2.63亿HKD
09926康方生物升139.500+13.500+10.714%23.21亿HKD
09961携程集团—Ｓ跌493.800-4.400-0.883%7.29亿HKD
09987百胜中国升368.200+3.200+0.877%2.36亿HKD
09988阿里巴巴－Ｗ跌112.500-1.300-1.142%84.71亿HKD
09992泡泡玛特跌250.400-2.200-0.871%44.71亿HKD
09999网易－Ｓ升208.000+1.200+0.580%6.66亿HKD
回页顶
备注： 指数之数据更新时间为 17/07/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 17/07/2025 17:59