恒生气变1.5度指数
7,730.67
+93.90
+1.23%
成份股成交金额
1,229.210亿

前收市 7,636.77

最高　 7,730.67

52周高 7,725.66

开市　 7,711.24

最低　 7,669.65

52周低 4,920.96

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升98.150+0.500+0.512%9.67亿HKD
00008电讯盈科升5.750+0.050+0.877%5.11千万HKD
00011恒生银行升122.600+0.600+0.492%1.73亿HKD
00012恒基地产跌26.450-0.100-0.377%2.44亿HKD
00013和黄医药升27.900+0.400+1.455%3.05亿HKD
00014希慎兴业跌14.860-0.080-0.535%1.78千万HKD
00016新鸿基地产跌90.900-0.450-0.493%1.95亿HKD
00019太古股份公司Ａ跌69.850-0.700-0.992%4.67千万HKD
00020商汤－Ｗ升1.660+0.010+0.606%5.34亿HKD
00027银河娱乐跌37.350-0.350-0.928%3.96亿HKD
00066港铁公司不变27.4500.0000.000%1.35亿HKD
00101恒隆地产升7.460+0.100+1.359%3.94千万HKD
00123越秀地产跌4.610-0.060-1.285%5.59千万HKD
00136中国儒意升3.410+0.160+4.923%6.25亿HKD
00142第一太平升6.000+0.080+1.351%1.93千万HKD
00144招商局港口不变14.9400.0000.000%2.65千万HKD
00148建滔集团跌24.550-0.450-1.800%3.26千万HKD
00152深圳国际跌8.070-0.020-0.247%2.20千万HKD
00168青岛啤酒股份升51.750+0.400+0.779%1.45亿HKD
00175吉利汽车跌18.920-0.100-0.526%11.28亿HKD
00189东岳集团跌10.300-0.200-1.905%1.38亿HKD
00220统一企业中国跌9.640-0.030-0.310%4.35千万HKD
00241阿里健康升4.700+0.060+1.293%4.77亿HKD
00257光大环境升4.130+0.030+0.732%4.80千万HKD
00267中信股份升10.940+0.100+0.923%2.12亿HKD
00268金蝶国际升16.520+1.120+7.273%8.53亿HKD
00270粤海投资升6.880+0.050+0.732%6.09千万HKD
00285比亚迪电子升33.600+0.100+0.299%3.69亿HKD
00288万洲国际升7.940+0.200+2.584%1.91亿HKD
00291华润啤酒跌26.750-0.050-0.187%2.49亿HKD
00293国泰航空跌11.900-0.060-0.502%4.76千万HKD
00300美的集团升77.950+0.150+0.193%2.22亿HKD
00316东方海外国际升134.600+1.100+0.824%8.31千万HKD
00322康师傅控股升11.500+0.200+1.770%1.07亿HKD
00354中国软件国际跌5.690-0.060-1.043%6.09亿HKD
00358江西铜业股份升15.320+0.260+1.726%1.61亿HKD
00371北控水务集团跌2.600-0.010-0.383%2.80千万HKD
00388香港交易所升430.000+3.000+0.703%17.88亿HKD
00390中国中铁升3.840+0.010+0.261%9.68千万HKD
00412山高控股跌17.560-0.040-0.227%1.61亿HKD
00425敏实集团升27.000+0.650+2.467%1.55亿HKD
00522ASMPT跌62.250-0.350-0.559%7.64千万HKD
00551裕元集团升12.060+0.040+0.333%2.90千万HKD
00586海螺创业跌9.530-0.160-1.651%9.15千万HKD
00669创科实业升91.900+0.950+1.045%3.82亿HKD
00683嘉里建设升20.450+0.050+0.245%1.95千万HKD
00688中国海外发展升13.400+0.140+1.056%1.80亿HKD
00696中国民航信息网络跌11.880-0.080-0.669%5.20千万HKD
00700腾讯控股升519.000+2.000+0.387%71.69亿HKD
00728中国电信升5.760+0.070+1.230%2.44亿HKD
00762中国联通升9.380+0.140+1.515%4.90亿HKD
00763中兴通讯升26.000+0.100+0.386%2.55亿HKD
00772阅文集团升32.500+0.450+1.404%1.31亿HKD
00780同程旅行升22.150+0.350+1.606%1.80亿HKD
00788中国铁塔升12.200+0.220+1.836%11.88亿HKD
00823领展房产基金升42.300+0.050+0.118%2.60亿HKD
00853微创医疗跌8.490-0.730-7.918%5.80亿HKD
00867康哲药业升13.380+0.080+0.602%1.25亿HKD
00868信义玻璃升8.180+0.020+0.245%1.25亿HKD
00881中升控股升12.160+0.220+1.843%9.62千万HKD
00914海螺水泥升22.250+0.200+0.907%1.36亿HKD
00916龙源电力升6.870+0.010+0.146%1.78亿HKD
00939建设银行升8.470+0.160+1.925%28.50亿HKD
00941中国移动不变87.3500.0000.000%12.11亿HKD
00960龙湖集团升10.040+0.090+0.905%8.38千万HKD
00966中国太平升16.220+0.880+5.737%2.46亿HKD
00968信义光能跌2.830-0.100-3.413%3.94亿HKD
00981中芯国际升47.100+0.800+1.728%29.51亿HKD
00992联想集团跌10.140-0.020-0.197%4.56亿HKD
00998中信银行升7.580+0.070+0.932%3.83亿HKD
01024快手－Ｗ升70.700+1.550+2.241%32.21亿HKD
01044恒安国际升23.250+0.150+0.649%1.07亿HKD
01066威高股份升6.780+0.290+4.468%1.09亿HKD
01093石药集团升9.190+0.230+2.567%13.29亿HKD
01099国药控股升18.800+0.020+0.106%1.10亿HKD
01109华润置地升28.350+0.100+0.354%2.50亿HKD
01113长实集团升35.300+0.300+0.857%1.45亿HKD
01114华晨中国升3.090+0.010+0.325%7.09千万HKD
01177中国生物制药升6.900+0.080+1.173%11.64亿HKD
01179华住集团－Ｓ升26.100+0.100+0.385%5.83千万HKD
01208五矿资源升3.740+0.120+3.315%1.67亿HKD
01209华润万象生活升37.100+0.600+1.644%2.47亿HKD
01211比亚迪股份升126.400+2.600+2.100%27.16亿HKD
01288农业银行跌5.350-0.030-0.558%8.26亿HKD
01299友邦保险升68.800+1.150+1.700%13.25亿HKD
01308海丰国际升24.350+0.600+2.526%9.71千万HKD
01336新华保险升44.050+1.200+2.800%6.44亿HKD
01339中国人民保险集团升5.690+0.120+2.154%2.59亿HKD
01347华虹半导体跌35.700-0.250-0.695%8.30亿HKD
01359中国信达不变1.4100.0000.000%3.50亿HKD
01378中国宏桥升19.260+0.640+3.437%5.92亿HKD
01398工商银行升6.190+0.050+0.814%10.58亿HKD
01415高伟电子升29.800+0.200+0.676%7.34千万HKD
01519极兔速递－Ｗ升9.700+0.300+3.191%3.86亿HKD
01530三生制药升31.350+0.750+2.451%9.73亿HKD
01548金斯瑞生物科技升16.800+0.160+0.962%5.16亿HKD
01585雅迪控股升12.740+0.180+1.433%5.43千万HKD
01658邮储银行升5.860+0.050+0.861%2.71亿HKD
01735中环新能源升8.580+0.190+2.265%1.05亿HKD
01766中国中车跌5.410-0.010-0.185%1.15亿HKD
01772赣锋锂业升25.750+0.550+2.183%4.32亿HKD
01776广发证券升15.840+0.760+5.040%3.76亿HKD
01800中国交通建设升5.360+0.010+0.187%3.76千万HKD
01801信达生物跌89.050-0.050-0.056%13.90亿HKD
01810小米集团－Ｗ升57.000+0.850+1.514%54.70亿HKD
01816中广核电力升2.850+0.040+1.423%1.40亿HKD
01876百威亚太跌8.350-0.070-0.831%1.21亿HKD
01882海天国际跌20.950-0.350-1.643%2.34千万HKD
01888建滔积层板跌9.840-1.000-9.225%13.95亿HKD
01908建发国际集团升16.420+0.040+0.244%9.71百万HKD
01918融创中国升1.630+0.020+1.242%1.95亿HKD
01919中远海控升13.820+0.160+1.171%1.92亿HKD
01928金沙中国有限公司跌18.480-0.160-0.858%2.95亿HKD
01929周大福跌13.480-0.100-0.736%2.39亿HKD
01972太古地产升20.200+0.200+1.000%7.43千万HKD
01988民生银行升5.480+0.160+3.008%4.41亿HKD
01997九龙仓置业升23.350+0.250+1.082%3.73千万HKD
02015理想汽车－Ｗ升124.500+0.400+0.322%20.19亿HKD
02018瑞声科技跌40.800-0.850-2.041%2.52亿HKD
02020安踏体育升93.650+1.200+1.298%7.31亿HKD
02057中通快递－Ｗ升152.100+9.300+6.513%6.59亿HKD
02099中国黄金国际升68.950+0.500+0.730%5.40千万HKD
02202万科企业升5.170+0.030+0.584%1.10亿HKD
02228晶泰控股升6.090+0.010+0.164%6.46亿HKD
02269药明生物升28.550+0.250+0.883%10.82亿HKD
02313申洲国际升56.650+1.000+1.797%2.39亿HKD
02318中国平安升52.850+1.350+2.621%22.25亿HKD
02319蒙牛乳业升16.960+0.160+0.952%2.96亿HKD
02328中国财险升15.460+0.160+1.046%4.30亿HKD
02331李宁升16.240+0.100+0.620%6.12亿HKD
02333长城汽车不变13.2200.0000.000%3.32亿HKD
02338潍柴动力升16.960+0.220+1.314%1.74亿HKD
02357中航科工升4.550+0.020+0.442%1.98亿HKD
02359药明康德升92.800+1.900+2.090%7.21亿HKD
02367巨子生物升60.500+0.500+0.833%6.66亿HKD
02382舜宇光学科技跌76.250-0.250-0.327%6.03亿HKD
02388中银香港升37.100+0.500+1.366%5.48亿HKD
02423贝壳－Ｗ升49.550+1.100+2.270%4.31亿HKD
02588中银航空租赁跌73.650-1.250-1.669%1.78亿HKD
02600中国铝业升5.690+0.120+2.154%1.95亿HKD
02601中国太保升29.550+1.450+5.160%7.39亿HKD
02607上海医药跌12.500-0.080-0.636%4.97千万HKD
02611国泰海通升15.440+0.440+2.933%5.45亿HKD
02618京东物流升13.880+0.340+2.511%1.83亿HKD
02628中国人寿升19.660+0.960+5.134%27.07亿HKD
02883中海油田服务升6.870+0.070+1.029%5.67千万HKD
02888渣打集团升143.300+1.100+0.774%3.28亿HKD
02899紫金矿业升20.950+0.700+3.457%13.07亿HKD
03311中国建筑国际跌11.520-0.020-0.173%1.04亿HKD
03320华润医药升5.410+0.040+0.745%5.73千万HKD
03323中国建材升4.360+0.010+0.230%6.89千万HKD
03328交通银行升7.420+0.100+1.366%1.55亿HKD
03360远东宏信跌8.000-0.030-0.374%6.81千万HKD
03606福耀玻璃升59.750+0.050+0.084%1.23亿HKD
03690美团－Ｗ升127.300+1.800+1.434%51.46亿HKD
03692翰森制药升36.050+1.550+4.493%4.84亿HKD
03800协鑫科技跌1.210-0.030-2.419%27.33亿HKD
03808中国重汽升23.250+0.100+0.432%6.08千万HKD
03888金山软件升36.150+0.850+2.408%4.91亿HKD
03898时代电气升32.200+0.200+0.625%4.74千万HKD
03900绿城中国升9.870+0.030+0.305%8.85千万HKD
03908中金公司升19.440+0.500+2.640%5.77亿HKD
03933联邦制药跌14.580-0.800-5.202%9.39亿HKD
03968招商银行升51.900+0.800+1.566%7.49亿HKD
03988中国银行升4.690+0.050+1.078%8.31亿HKD
03993洛阳钼业升8.130+0.310+3.964%2.76亿HKD
03998波司登升4.370+0.080+1.865%9.15千万HKD
06030中信证券升26.250+0.600+2.339%4.17亿HKD
06060众安在綫升19.560+1.660+9.274%27.25亿HKD
06098碧桂园服务升6.740+0.020+0.298%5.44千万HKD
06160百济神州跌182.700-0.600-0.327%18.99亿HKD
06186中国飞鹤不变4.5600.0000.000%1.20亿HKD
06618京东健康升47.700+0.850+1.814%3.40亿HKD
06690海尔智家升24.850+0.150+0.607%4.11亿HKD
06818中国光大银行升4.010+0.030+0.754%4.43千万HKD
06862海底捞跌13.920-0.040-0.287%5.35亿HKD
06881中国银河升9.930+0.260+2.689%4.13亿HKD
06886HTSC升16.600+0.200+1.220%2.81亿HKD
06990科伦博泰生物－Ｂ升388.600+4.200+1.093%2.99亿HKD
09626哔哩哔哩－Ｗ升199.700+7.800+4.065%14.05亿HKD
09633农夫山泉升43.000+1.550+3.739%5.21亿HKD
09688再鼎医药跌27.200-1.650-5.719%8.23亿HKD
09690途虎－Ｗ升20.000+0.040+0.200%2.21千万HKD
09698万国数据－ＳＷ升37.250+0.100+0.269%3.46亿HKD
09863零跑汽车升60.300+0.300+0.500%2.75亿HKD
09866蔚来－ＳＷ升34.000+1.500+4.615%3.64亿HKD
09880优必选跌85.750-1.000-1.153%9.14亿HKD
09888百度集团－ＳＷ升86.000+0.400+0.467%7.48亿HKD
09896名创优品升35.150+0.350+1.006%1.81亿HKD
09901新东方－Ｓ升39.900+0.400+1.013%2.59亿HKD
09926康方生物升140.700+1.200+0.860%14.46亿HKD
09961携程集团—Ｓ升498.000+4.200+0.851%9.32亿HKD
09987百胜中国升379.200+11.000+2.988%2.05亿HKD
09988阿里巴巴－Ｗ升115.800+3.300+2.933%95.97亿HKD
09992泡泡玛特跌245.800-4.600-1.837%27.81亿HKD
09999网易－Ｓ升213.200+5.200+2.500%12.94亿HKD
回页顶
备注： 指数之数据更新时间为 18/07/2025 17:56
  上述股票报价延迟最少15分钟，更新时间为 18/07/2025 17:40