Quote | Super Quote
18793 JPCLIFE@EP2605A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/10/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2025 16:30
  Index bar's Futures are real time updated. Last updated: 21/10/2025 22:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21318BI-HSI @EC2603Aup0.106360.952M
19818JP-HSI @EP2602Adown0.075333.875M
20720BI-HSI @EP2603Adown0.131285.508M
18986UB-HSI @EP2601Adown0.073232.996M
18948UB-HSI @EC2601Aup0.089227.429M
%Gainers More More %Gainers
Code Name   Nominal %Change
17769MBPOMRT@EP2602Aup0.028+180.000%
14139DSBAIDU@EC2511Aup0.050+138.095%
18473HSPOMRT@EP2512Bup0.038+100.000%
18078JPPOMRT@EP2512Bup0.047+88.000%
16856BIPINAN@EC2511Aup0.031+82.353%
%Losers More More %Losers
Code Name   Nominal %Change
16418JPPOMRT@EC2511Bdown0.014-75.439%
17073BIPOMRT@EC2511Adown0.015-61.538%
17832JPPOMRT@EC2511Ddown0.017-59.524%
17079JPPOMRT@EC2512Bdown0.021-58.824%
18739JPPOMRT@EC2511Edown0.012-58.621%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0754.576B
18986UB-HSI @EP2601Adown0.0733.362B
19685UB-HSI @EP2602Adown0.0753.108B
21318BI-HSI @EC2603Aup0.1063.100B
18948UB-HSI @EC2601Aup0.0892.438B
Real time quote last updated: ： 21/10/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58325SG#HSI RC28106unchange0.032720.885M
58028BI#HSI RC2807Kunchange0.028652.075M
69267SG#HSI RP28025down0.054640.169M
58074UB#HSI RC28096unchange0.031634.677M
58027MS#HSI RC2810Sunchange0.040632.189M
%Gainers More More %Gainers
Code Name   Nominal %Change
57688SG#HKEX RC2604Rup0.027+80.000%
57987HS#PINANRC2712Dup0.036+63.636%
56661JP#POMRTRP2807Cup0.092+61.404%
57836BP#HSI RC2812Rup0.056+60.000%
57731SG#PINANRC2810Aup0.043+59.259%
%Losers More More %Losers
Code Name   Nominal %Change
57828BP#HSI RP2805Wdown0.010-82.759%
61405SG#POMRTRC2607Ddown0.011-82.540%
66858UB#POMRTRC2606Adown0.012-82.090%
57921HS#HSI RP2802Rdown0.010-81.818%
57663SG#HSI RP2803Odown0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
69267SG#HSI RP28025down0.05414.534B
58325SG#HSI RC28106unchange0.03214.403B
62755JP#HSI RP2808Mdown0.05812.906B
58028BI#HSI RC2807Kunchange0.02812.687B
58074UB#HSI RC28096unchange0.03112.498B
Real time quote last updated: ： 21/10/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.